Memo Protocol Historical Data

MEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000025
+0.47%
$ 24,952 $ 2,032
Jan 21, 2 AM $ 0.0000248
-0.28%
$ 24,822 $ 2,024
Jan 21, 1 AM $ 0.0000249
-1.28%
$ 24,893 $ 2,028
Jan 21, 12 AM $ 0.0000251
+0.89%
$ 25,123 $ 2,019
Jan 20, 11 PM $ 0.0000248
+0.01%
$ 24,765 $ 1,994
Jan 20, 10 PM $ 0.0000247
+0.08%
$ 24,744 $ 1,991
Jan 20, 9 PM $ 0.0000248
+0.10%
$ 24,763 $ 1,949
Jan 20, 8 PM $ 0.0000247
+0.33%
$ 24,694 $ 1,950
Jan 20, 7 PM $ 0.0000246
-0.91%
$ 24,554 $ 1,952
Jan 20, 6 PM $ 0.0000248
+7.25%
$ 24,780 $ 1,886
Jan 20, 5 PM $ 0.0000229
-0.14%
$ 22,908 $ 2,327
Jan 20, 4 PM $ 0.0000229
-0.68%
$ 22,871 $ 2,327
Jan 20, 3 PM $ 0.0000231
-0.10%
$ 23,081 $ 2,336
Jan 20, 2 PM $ 0.0000231
+0.10%
$ 23,126 $ 2,551
Jan 20, 1 PM $ 0.0000231
-0.47%
$ 23,123 $ 2,538
Jan 20, 12 PM $ 0.0000236
+0.32%
$ 23,609 $ 2,438
Jan 20, 11 AM $ 0.0000235
-0.03%
$ 23,530 $ 2,429
Jan 20, 10 AM $ 0.0000236
+0.22%
$ 23,583 $ 2,429
Jan 20, 3 AM $ 0.0000282
+0.07%
$ 28,214 $ 1,064
Jan 20, 2 AM $ 0.0000282
-0.08%
$ 28,170 $ 1,063
Jan 20, 1 AM $ 0.0000282
+0.06%
$ 28,159 $ 1,062
Jan 20, 12 AM $ 0.0000282
+0.28%
$ 28,157 $ 1,061
Jan 19, 5 PM $ 0.0000338
-0.20%
$ 33,766 $ 1,764
Jan 19, 4 PM $ 0.0000337
+0.40%
$ 33,742 $ 2,380
Jan 19, 3 PM $ 0.0000336
+1.29%
$ 33,593 $ 2,364
Jan 19, 2 PM $ 0.0000331
-0.31%
$ 33,130 $ 2,117
Jan 19, 1 PM $ 0.0000333
-1.25%
$ 33,258 $ 2,143
Jan 19, 12 PM $ 0.0000337
-0.31%
$ 33,669 $ 2,140
Jan 19, 11 AM $ 0.0000338
+0.38%
$ 33,788 $ 2,146
Jan 19, 10 AM $ 0.0000337
+0.06%
$ 33,679 $ 2,138
Jan 19, 9 AM $ 0.0000337
-0.06%
$ 33,667 $ 2,164
Jan 19, 8 AM $ 0.0000337
+0.23%
$ 33,682 $ 2,470
Jan 19, 7 AM $ 0.0000336
+0.28%
$ 33,597 $ 2,464
Jan 19, 6 AM $ 0.0000335
-0.26%
$ 33,489 $ 2,456
Jan 19, 5 AM $ 0.0000336
-0.19%
$ 33,626 $ 2,462
Jan 19, 4 AM $ 0.0000337
-0.14%
$ 33,656 $ 2,470
Jan 19, 3 AM $ 0.0000337
+0.05%
$ 33,704 $ 2,471
Jan 19, 2 AM $ 0.0000337
+0.21%
$ 33,706 $ 2,470
Jan 19, 1 AM $ 0.0000337
+0.04%
$ 33,680 $ 2,466
Jan 19, 12 AM $ 0.0000338
-3.09%
$ 33,794 $ 2,468
Jan 18, 11 PM $ 0.0000351
-1.60%
$ 35,133 $ 2,557
Jan 18, 10 PM $ 0.0000359
-0.02%
$ 35,927 $ 2,679
Jan 18, 9 PM $ 0.0000359
+0.18%
$ 35,925 $ 2,735
Jan 18, 8 PM $ 0.0000359
+0.18%
$ 35,869 $ 2,729
Jan 18, 6 PM $ 0.0000316
+0.00%
$ 31,624 $ 1,282
Jan 18, 5 PM $ 0.0000316
-2.21%
$ 31,614 $ 1,282
Jan 18, 4 PM $ 0.0000339
+4.59%
$ 33,859 $ 1,114
Jan 18, 3 PM $ 0.0000324
-0.05%
$ 32,393 $ 495
Jan 18, 2 PM $ 0.0000324
-0.11%
$ 32,435 $ 496
Jan 18, 1 PM $ 0.0000329
+0.06%
$ 32,864 $ 499