Memo Protocol Historical Data

MEMO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000329
+0.04%
$ 32,876 $ 475
Jan 18, 11 AM $ 0.0000329
+0.04%
$ 32,889 $ 476
Jan 18, 10 AM $ 0.0000329
+3.81%
$ 32,870 $ 578
Jan 18, 9 AM $ 0.0000317
+3.66%
$ 31,681 $ 550
Jan 18, 8 AM $ 0.0000306
+0.10%
$ 30,554 $ 227
Jan 18, 7 AM $ 0.0000306
-0.25%
$ 30,571 $ 226
Jan 18, 6 AM $ 0.0000306
-0.06%
$ 30,640 $ 227
Jan 18, 5 AM $ 0.0000306
-0.09%
$ 30,606 $ 262
Jan 18, 4 AM $ 0.0000306
-0.01%
$ 30,612 $ 1,380
Jan 18, 3 AM $ 0.0000306
+0.34%
$ 30,601 $ 1,379
Jan 18, 2 AM $ 0.0000305
-0.32%
$ 30,527 $ 1,380
Jan 18, 1 AM $ 0.0000306
-0.65%
$ 30,579 $ 1,388
Jan 18, 12 AM $ 0.0000308
-0.26%
$ 30,784 $ 1,395
Jan 17, 11 PM $ 0.0000308
+0.13%
$ 30,803 $ 1,421
Jan 17, 10 PM $ 0.000031
-0.97%
$ 30,987 $ 1,354
Jan 17, 9 PM $ 0.0000313
-0.06%
$ 31,308 $ 1,397
Jan 17, 8 PM $ 0.0000313
+0.03%
$ 31,317 $ 1,399
Jan 17, 7 PM $ 0.0000313
+0.25%
$ 31,338 $ 1,398
Jan 17, 6 PM $ 0.0000313
+0.37%
$ 31,281 $ 1,396
Jan 17, 5 PM $ 0.0000313
+0.05%
$ 31,245 $ 1,392
Jan 17, 4 PM $ 0.0000313
-0.12%
$ 31,275 $ 1,395
Jan 17, 3 PM $ 0.0000313
-1.55%
$ 31,244 $ 1,398
Jan 17, 2 PM $ 0.0000318
+0.19%
$ 31,765 $ 1,373
Jan 17, 1 PM $ 0.0000317
+0.02%
$ 31,684 $ 1,610
Jan 17, 12 PM $ 0.0000317
-0.14%
$ 31,669 $ 1,608
Jan 17, 11 AM $ 0.0000317
-1.90%
$ 31,691 $ 1,610
Jan 17, 10 AM $ 0.0000323
-0.20%
$ 32,334 $ 1,521
Jan 17, 4 AM $ 0.000039
+0.00%
$ 39,031 $ 360
Jan 17, 3 AM $ 0.000039
-0.05%
$ 39,012 $ 360
Jan 17, 2 AM $ 0.0000386
-0.24%
$ 38,551 $ 354
Jan 17, 1 AM $ 0.0000387
+0.30%
$ 38,661 $ 353
Jan 17, 12 AM $ 0.0000386
-0.64%
$ 38,569 $ 352
Jan 16, 11 PM $ 0.0000388
+0.03%
$ 38,803 $ 331
Jan 16, 10 PM $ 0.0000391
+0.48%
$ 39,049 $ 331
Jan 16, 9 PM $ 0.0000388
+0.08%
$ 38,749 $ 256
Jan 16, 8 PM $ 0.0000386
+0.15%
$ 38,618 $ 255
Jan 16, 7 PM $ 0.0000386
+0.39%
$ 38,575 $ 691
Jan 16, 6 PM $ 0.0000385
+0.71%
$ 38,514 $ 688
Jan 16, 5 PM $ 0.0000382
+0.67%
$ 38,242 $ 685
Jan 16, 4 PM $ 0.000038
+0.72%
$ 37,971 $ 680
Jan 16, 3 PM $ 0.0000377
-1.58%
$ 37,729 $ 857
Jan 16, 2 PM $ 0.0000384
+0.18%
$ 38,352 $ 941
Jan 16, 1 PM $ 0.0000383
-3.91%
$ 38,277 $ 1,325
Jan 16, 12 PM $ 0.0000399
+0.37%
$ 39,843 $ 1,140
Jan 16, 11 AM $ 0.0000397
-1.41%
$ 39,663 $ 1,136
Jan 16, 10 AM $ 0.0000402
-0.17%
$ 40,213 $ 1,121
Jan 16, 9 AM $ 0.0000403
+0.00%
$ 40,262 $ 1,122
Jan 16, 8 AM $ 0.0000403
+0.30%
$ 40,290 $ 1,162
Jan 16, 7 AM $ 0.0000401
-0.39%
$ 40,140 $ 1,159
Jan 16, 6 AM $ 0.0000403
+0.09%
$ 40,297 $ 1,166