Memo Protocol Historical Data

MEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000401
+0.72%
$ 40,095 $ 1,165
Jan 16, 4 AM $ 0.0000399
-0.13%
$ 39,895 $ 1,180
Jan 16, 3 AM $ 0.00004
-0.02%
$ 39,969 $ 1,184
Jan 16, 2 AM $ 0.00004
-0.25%
$ 39,976 $ 1,185
Jan 16, 1 AM $ 0.0000401
-0.14%
$ 40,057 $ 1,188
Jan 16, 12 AM $ 0.0000401
+0.26%
$ 40,140 $ 1,262
Jan 15, 11 PM $ 0.00004
-0.02%
$ 40,032 $ 1,259
Jan 15, 10 PM $ 0.0000401
+0.19%
$ 40,049 $ 1,331
Jan 15, 9 PM $ 0.00004
+0.47%
$ 39,977 $ 1,540
Jan 15, 8 PM $ 0.0000398
-8.02%
$ 39,785 $ 1,533
Jan 15, 7 PM $ 0.0000432
-0.39%
$ 43,178 $ 1,105
Jan 15, 6 PM $ 0.0000434
-0.67%
$ 43,369 $ 1,116
Jan 15, 5 PM $ 0.000044
+0.13%
$ 43,968 $ 1,125
Jan 15, 4 PM $ 0.0000438
-1.52%
$ 43,830 $ 1,259
Jan 15, 3 PM $ 0.0000446
-2.20%
$ 44,585 $ 1,357
Jan 15, 2 PM $ 0.0000454
-4.02%
$ 45,427 $ 1,356
Jan 15, 1 PM $ 0.0000473
+0.04%
$ 47,253 $ 933
Jan 15, 12 PM $ 0.0000472
-0.67%
$ 47,141 $ 931
Jan 15, 11 AM $ 0.0000476
-0.03%
$ 47,604 $ 883
Jan 15, 10 AM $ 0.0000476
-0.30%
$ 47,618 $ 886
Jan 15, 9 AM $ 0.0000477
+1.34%
$ 47,731 $ 909
Jan 15, 8 AM $ 0.000047
-0.21%
$ 47,024 $ 863
Jan 15, 7 AM $ 0.0000472
-0.45%
$ 47,210 $ 884
Jan 15, 6 AM $ 0.0000474
-0.27%
$ 47,396 $ 1,159
Jan 15, 5 AM $ 0.0000477
+1.92%
$ 47,647 $ 1,162
Jan 15, 4 AM $ 0.0000467
+0.62%
$ 46,727 $ 1,227
Jan 15, 3 AM $ 0.0000465
-0.63%
$ 46,487 $ 1,219
Jan 15, 2 AM $ 0.0000469
-0.21%
$ 46,896 $ 1,255
Jan 15, 1 AM $ 0.0000474
+1.79%
$ 47,430 $ 1,310
Jan 15, 12 AM $ 0.0000466
-0.80%
$ 46,572 $ 1,242
Jan 14, 11 PM $ 0.0000468
+1.55%
$ 46,839 $ 1,394
Jan 14, 10 PM $ 0.0000461
+2.32%
$ 46,125 $ 1,432
Jan 14, 9 PM $ 0.0000452
-0.19%
$ 45,233 $ 1,264
Jan 14, 8 PM $ 0.0000453
+0.44%
$ 45,292 $ 1,308
Jan 14, 7 PM $ 0.0000452
+1.77%
$ 45,160 $ 1,301
Jan 14, 6 PM $ 0.0000442
-0.29%
$ 44,176 $ 1,289
Jan 14, 5 PM $ 0.0000444
+0.30%
$ 44,433 $ 1,287
Jan 14, 4 PM $ 0.0000444
+7.10%
$ 44,405 $ 1,195
Jan 14, 3 PM $ 0.0000421
-0.29%
$ 42,044 $ 888
Jan 14, 2 PM $ 0.0000419
+2.58%
$ 41,911 $ 959
Jan 14, 1 PM $ 0.000041
+0.13%
$ 41,006 $ 1,028
Jan 14, 12 PM $ 0.000041
+0.60%
$ 40,966 $ 1,030
Jan 14, 11 AM $ 0.0000408
-0.50%
$ 40,794 $ 1,024
Jan 14, 10 AM $ 0.0000411
-1.57%
$ 41,058 $ 1,074
Jan 14, 9 AM $ 0.0000417
+0.25%
$ 41,706 $ 1,058
Jan 14, 8 AM $ 0.0000416
+2.96%
$ 41,554 $ 1,075
Jan 14, 7 AM $ 0.0000403
+3.06%
$ 40,279 $ 1,053
Jan 14, 6 AM $ 0.0000391
-0.01%
$ 39,061 $ 768
Jan 14, 5 AM $ 0.0000391
-1.08%
$ 39,119 $ 768
Jan 14, 4 AM $ 0.0000396
-0.63%
$ 39,590 $ 675