Memo Protocol Historical Data

MEMO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000377
+0.52%
$ 37,702 $ 725
Jan 12, 12 AM $ 0.0000374
+0.48%
$ 37,432 $ 796
Jan 11, 11 PM $ 0.0000372
+0.78%
$ 37,201 $ 798
Jan 11, 10 PM $ 0.000037
-0.16%
$ 36,947 $ 794
Jan 11, 9 PM $ 0.0000369
-1.57%
$ 36,886 $ 800
Jan 11, 8 PM $ 0.0000374
-0.94%
$ 37,400 $ 785
Jan 11, 7 PM $ 0.0000378
-3.55%
$ 37,743 $ 791
Jan 11, 6 PM $ 0.0000391
-1.05%
$ 39,060 $ 783
Jan 11, 5 PM $ 0.0000394
-0.18%
$ 39,410 $ 761
Jan 11, 4 PM $ 0.0000397
+3.36%
$ 39,708 $ 736
Jan 11, 3 PM $ 0.0000385
-0.21%
$ 38,483 $ 719
Jan 11, 2 PM $ 0.0000385
-0.41%
$ 38,456 $ 899
Jan 11, 1 PM $ 0.0000386
-0.06%
$ 38,562 $ 888
Jan 11, 12 PM $ 0.0000386
-3.76%
$ 38,591 $ 888
Jan 11, 11 AM $ 0.0000401
+0.10%
$ 40,139 $ 619
Jan 11, 10 AM $ 0.0000401
+0.13%
$ 40,116 $ 619
Jan 11, 9 AM $ 0.0000401
-0.17%
$ 40,085 $ 620
Jan 11, 8 AM $ 0.0000401
-0.72%
$ 40,105 $ 621
Jan 11, 7 AM $ 0.0000404
+1.53%
$ 40,425 $ 607
Jan 11, 6 AM $ 0.0000398
-0.24%
$ 39,745 $ 574
Jan 11, 5 AM $ 0.0000399
-0.05%
$ 39,847 $ 565
Jan 11, 4 AM $ 0.0000399
-0.26%
$ 39,852 $ 618
Jan 11, 3 AM $ 0.0000399
-0.15%
$ 39,916 $ 571
Jan 11, 2 AM $ 0.0000401
-0.20%
$ 40,060 $ 555
Jan 11, 1 AM $ 0.0000408
+1.94%
$ 40,837 $ 548
Jan 11, 12 AM $ 0.00004
-1.10%
$ 40,031 $ 512
Jan 10, 11 PM $ 0.0000405
+0.19%
$ 40,470 $ 637
Jan 10, 10 PM $ 0.0000404
+0.01%
$ 40,412 $ 700
Jan 10, 9 PM $ 0.0000404
-0.08%
$ 40,411 $ 701
Jan 10, 8 PM $ 0.0000405
-0.10%
$ 40,443 $ 705
Jan 10, 7 PM $ 0.0000405
-2.65%
$ 40,459 $ 752
Jan 10, 6 PM $ 0.0000416
-0.08%
$ 41,556 $ 731
Jan 10, 5 PM $ 0.0000417
+0.06%
$ 41,650 $ 819
Jan 10, 4 PM $ 0.0000417
+0.07%
$ 41,644 $ 845
Jan 10, 3 PM $ 0.0000416
-3.04%
$ 41,632 $ 913
Jan 10, 2 PM $ 0.000043
-0.21%
$ 42,950 $ 786
Jan 10, 1 PM $ 0.000043
-0.20%
$ 43,035 $ 839
Jan 10, 12 PM $ 0.0000431
+0.10%
$ 43,095 $ 841
Jan 10, 11 AM $ 0.0000431
-0.22%
$ 43,087 $ 1,002
Jan 10, 10 AM $ 0.0000432
+0.16%
$ 43,185 $ 1,164
Jan 10, 9 AM $ 0.000043
+0.03%
$ 43,019 $ 1,159
Jan 10, 8 AM $ 0.000043
-0.05%
$ 42,966 $ 1,253
Jan 10, 7 AM $ 0.000043
+0.01%
$ 42,966 $ 1,694
Jan 10, 6 AM $ 0.000043
-0.03%
$ 42,972 $ 1,693
Jan 10, 5 AM $ 0.000043
-0.50%
$ 43,018 $ 1,874
Jan 10, 4 AM $ 0.0000432
-1.04%
$ 43,218 $ 2,365
Jan 10, 3 AM $ 0.0000436
-0.19%
$ 43,604 $ 2,414
Jan 10, 2 AM $ 0.0000437
-0.38%
$ 43,651 $ 2,507
Jan 10, 1 AM $ 0.0000438
-0.46%
$ 43,767 $ 2,509
Jan 10, 12 AM $ 0.000044
+1.94%
$ 44,008 $ 3,672