Memo Protocol Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅458
+0.00%
$ 4,575 $ 110
Mar 5, 5 AM $ 0.0₅503
+0.00%
$ 5,032 $ 182
Mar 2, 4 AM $ 0.0₅568
+0.00%
$ 5,680 $ 29
Feb 13, 6 AM $ 0.0₅543
+0.00%
$ 5,429 $ 20
Feb 13, 5 AM $ 0.0₅542
-0.42%
$ 5,414 $ 20
Feb 13, 4 AM $ 0.0₅546
+0.21%
$ 5,463 $ 20
Feb 13, 3 AM $ 0.0₅547
-0.08%
$ 5,464 $ 20
Feb 13, 2 AM $ 0.0₅545
+0.27%
$ 5,448 $ 20
Feb 13, 1 AM $ 0.0₅542
+0.57%
$ 5,419 $ 20
Feb 13, 12 AM $ 0.0₅539
-0.34%
$ 5,394 $ 20
Feb 12, 11 PM $ 0.0₅541
+0.55%
$ 5,411 $ 20
Feb 12, 10 PM $ 0.0₅534
-0.12%
$ 5,335 $ 20
Feb 12, 9 PM $ 0.0₅534
+0.40%
$ 5,340 $ 20
Feb 12, 8 PM $ 0.0₅534
-0.22%
$ 5,338 $ 20
Feb 12, 7 PM $ 0.0₅54
+0.58%
$ 5,403 $ 20
Feb 12, 6 PM $ 0.0₅536
-0.78%
$ 5,354 $ 20
Feb 12, 5 PM $ 0.0₅542
-0.24%
$ 5,417 $ 62
Feb 12, 4 PM $ 0.0₅545
-1.98%
$ 5,447 $ 62
Feb 12, 3 PM $ 0.0₅561
-0.31%
$ 5,614 $ 64
Feb 12, 2 PM $ 0.0₅563
-0.26%
$ 5,627 $ 65
Feb 12, 1 PM $ 0.0₅561
+0.19%
$ 5,607 $ 65
Feb 12, 12 PM $ 0.0₅563
-0.48%
$ 5,631 $ 64
Feb 12, 11 AM $ 0.0₅566
-0.20%
$ 5,657 $ 65
Feb 12, 10 AM $ 0.0₅563
-0.10%
$ 5,630 $ 65
Feb 12, 9 AM $ 0.0₅561
+0.63%
$ 5,614 $ 65
Feb 12, 8 AM $ 0.0₅559
+0.14%
$ 5,585 $ 64
Feb 12, 7 AM $ 0.0₅557
+0.06%
$ 5,572 $ 64
Feb 12, 6 AM $ 0.0₅558
-1.09%
$ 5,577 $ 165
Feb 12, 5 AM $ 0.0₅564
-0.04%
$ 5,640 $ 144
Feb 12, 4 AM $ 0.0₅566
+0.25%
$ 5,656 $ 144
Feb 12, 3 AM $ 0.0₅564
+0.08%
$ 5,641 $ 144
Feb 12, 2 AM $ 0.0₅564
+0.15%
$ 5,644 $ 144
Feb 12, 1 AM $ 0.0₅566
+0.86%
$ 5,660 $ 144
Feb 12, 12 AM $ 0.0₅561
+0.94%
$ 5,611 $ 144
Feb 11, 11 PM $ 0.0₅558
-0.30%
$ 5,578 $ 142
Feb 11, 10 PM $ 0.0₅561
-0.49%
$ 5,606 $ 143
Feb 4, 12 PM $ 0.0₅809
+0.00%
$ 8,089 $ 32
Feb 4, 11 AM $ 0.0₅807
-1.30%
$ 8,065 $ 32
Feb 4, 10 AM $ 0.0₅817
-0.24%
$ 8,167 $ 33
Feb 4, 9 AM $ 0.0₅817
-0.61%
$ 8,171 $ 33
Feb 4, 8 AM $ 0.0₅82
-0.57%
$ 8,199 $ 33
Feb 4, 7 AM $ 0.0₅823
-0.74%
$ 8,225 $ 92
Feb 4, 6 AM $ 0.0₅82
+0.39%
$ 8,195 $ 92
Feb 4, 3 AM $ 0.0₅832
+0.00%
$ 8,322 $ 93
Jan 27, 8 PM $ 0.0000137
+0.00%
$ 13,718 $ 60
Jan 27, 7 PM $ 0.0000137
+0.40%
$ 13,681 $ 60
Jan 27, 6 PM $ 0.0000135
+0.38%
$ 13,546 $ 59
Jan 27, 5 PM $ 0.0000135
-1.67%
$ 13,526 $ 59
Jan 27, 4 PM $ 0.0000137
+1.50%
$ 13,746 $ 60
Jan 27, 3 PM $ 0.0000135
+0.12%
$ 13,475 $ 59
Download