GPT-5.6 Sol Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000806
+0.00%
$ -- $ 10,348
6:04 AM $ 0.0000807
+0.00%
$ -- $ 10,342
5:49 AM $ 0.0000807
+0.00%
$ -- $ 10,352
5:34 AM $ 0.0000807
+0.00%
$ -- $ 10,346
5:19 AM $ 0.0000807
+0.00%
$ -- $ 10,363
5:04 AM $ 0.0000808
+0.00%
$ -- $ 10,376
4:49 AM $ 0.0000809
+0.00%
$ -- $ 10,380
4:34 AM $ 0.000081
+0.00%
$ -- $ 10,366
4:19 AM $ 0.0000808
+0.00%
$ -- $ 10,360
4:04 AM $ 0.0000808
+0.00%
$ -- $ 10,365
3:49 AM $ 0.0000808
+0.00%
$ -- $ 10,362
3:34 AM $ 0.0000808
+0.00%
$ -- $ 10,372
3:19 AM $ 0.0000809
+0.00%
$ -- $ 10,376
3:04 AM $ 0.0000809
+0.00%
$ -- $ 10,382
2:49 AM $ 0.000081
+0.00%
$ -- $ 10,362
2:34 AM $ 0.0000808
+0.00%
$ -- $ 10,331
2:19 AM $ 0.0000806
+0.00%
$ -- $ 10,333
2:04 AM $ 0.0000806
+0.00%
$ -- $ 10,327
1:49 AM $ 0.0000805
+0.00%
$ -- $ 10,325
1:34 AM $ 0.0000805
+0.00%
$ -- $ 10,321
1:19 AM $ 0.0000805
+0.00%
$ -- $ 10,318
1:04 AM $ 0.0000805
+0.00%
$ -- $ 10,310
12:49 AM $ 0.0000804
+0.00%
$ -- $ 10,349
12:34 AM $ 0.0000807
+0.00%
$ -- $ 10,349
12:19 AM $ 0.0000807
+0.01%
$ -- $ 10,346
12:04 AM $ 0.0000807
+0.00%
$ -- $ 11,953
Download