全网爆火泰迪狗 Historical Data

外教
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅394
+0.00%
$ 3,942 $ 216
Yesterday, at 7 PM $ 0.0₅394
+10.39%
$ 3,942 $ 216
Apr 17, 2 AM $ 0.0₅346
+0.00%
$ 3,463 $ 60
Apr 10, 2 AM $ 0.0₅351
+0.00%
$ 3,514 $ 53
Apr 5, 4 PM $ 0.0₅366
+0.00%
$ 3,662 $ 161
Apr 5, 3 PM $ 0.0₅362
-3.94%
$ 3,619 $ 144
Mar 25, 3 AM $ 0.0₅402
+0.00%
$ 4,019 $ 25
Mar 17, 6 AM $ 0.0₅444
-1.13%
$ 4,442 $ 89
Mar 16, 2 AM $ 0.0₅523
+0.00%
$ 5,228 $ 381
Mar 15, 7 PM $ 0.0₅428
-1.56%
$ 4,276 $ 42
Mar 12, 4 AM $ 0.0₅441
+0.00%
$ 4,411 $ 41
Mar 10, 4 PM $ 0.0₅516
+0.00%
$ 5,156 $ 32
Mar 10, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 262
Mar 9, 6 PM $ 0.0₅51
-0.42%
$ 5,099 $ 237
Mar 7, 6 PM $ 0.0₅541
+0.00%
$ 5,411 $ 298
Mar 7, 3 PM $ 0.0₅538
+0.00%
$ 5,382 $ 249
Mar 7, 10 AM $ 0.0₅541
+0.00%
$ 5,415 $ 100
Mar 7, 8 AM $ 0.0₅512
+0.16%
$ 5,122 $ 37
Mar 3, 2 PM $ 0.0₅454
+0.00%
$ 4,536 $ 23
Mar 2, 4 PM $ 0.0₅463
+0.00%
$ 4,631 $ 472
Mar 2, 3 PM $ 0.0₅475
+1.68%
$ 4,751 $ 368
Feb 7, 4 PM $ 0.0₅542
+0.00%
$ 5,423 $ 10
Feb 5, 4 PM $ 0.0₅578
+0.00%
$ 5,778 $ 189
Feb 5, 2 AM $ 0.0₅602
+0.00%
$ 6,016 $ 135
Feb 5, 1 AM $ 0.0₅598
+1.72%
$ 5,978 $ 80
Feb 4, 1 AM $ 0.0₅644
+0.00%
$ 6,440 $ 129
Feb 3, 6 PM $ 0.0₅657
+0.00%
$ 6,571 $ 75
Jan 31, 5 PM $ 0.0₅813
+0.00%
$ 8,130 $ 1,497
Jan 31, 7 AM $ 0.0₅913
+0.00%
$ 9,127 $ 1,418
Jan 30, 6 AM $ 0.0₅928
+0.00%
$ 9,275 $ 1,682
Jan 30, 5 AM $ 0.0₅929
+0.00%
$ 9,291 $ 1,690
Jan 27, 10 PM $ 0.0000105
+0.00%
$ 10,502 $ 4,364
Jan 27, 12 PM $ 0.0000109
+0.00%
$ 10,911 $ 3,976
Jan 26, 2 PM $ 0.0000113
-3.21%
$ 11,257 $ 448
Jan 26, 8 AM $ 0.0000119
+0.00%
$ 11,892 $ 224
Jan 26, 5 AM $ 0.000012
+0.00%
$ 11,974 $ 147
Jan 26, 3 AM $ 0.0000115
+0.11%
$ 11,531 $ 10,076
Jan 25, 1 PM $ 0.0000116
-6.61%
$ 11,569 $ 10,122
Jan 25, 12 PM $ 0.0000124
+3.62%
$ 12,413 $ 9,896
Jan 25, 11 AM $ 0.000012
+0.00%
$ 11,981 $ 9,760
Jan 25, 10 AM $ 0.0000122
-2.55%
$ 12,217 $ 9,725
Jan 25, 9 AM $ 0.0000125
+5.95%
$ 12,505 $ 9,579
Jan 25, 5 AM $ 0.0000116
+0.00%
$ 11,621 $ 9,031
Jan 25, 2 AM $ 0.0000126
+0.00%
$ 12,606 $ 16,609
Jan 25, 12 AM $ 0.000013
-2.40%
$ 13,046 $ 16,561
Jan 24, 9 PM $ 0.0000133
+0.00%
$ 13,338 $ 16,415
Jan 24, 8 PM $ 0.0000124
+2.66%
$ 12,356 $ 16,065
Jan 24, 7 PM $ 0.0000123
+9.65%
$ 12,339 $ 15,997
Jan 24, 3 PM $ 0.0000117
+22.20%
$ 11,686 $ 5,849
Jan 24, 2 PM $ 0.0₅93
+2.28%
$ 9,295 $ 3,654
Download