全网爆火泰迪狗 Historical Data

外教 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅937
-12.64%
$ 9,368 $ 3,587
Jan 24, 12 PM $ 0.000011
-0.19%
$ 11,022 $ 2,968
Jan 24, 11 AM $ 0.000011
-0.80%
$ 11,028 $ 2,959
Jan 24, 8 AM $ 0.0000114
+0.00%
$ 11,413 $ 2,755
Jan 24, 5 AM $ 0.0000135
+29.56%
$ 13,456 $ 794
Jan 24, 1 AM $ 0.0000103
-4.42%
$ 10,294 $ 4,336
Jan 24, 12 AM $ 0.0000108
+0.00%
$ 10,829 $ 4,325
Jan 23, 8 PM $ 0.0000117
+0.00%
$ 11,739 $ 4,091
Jan 23, 7 PM $ 0.0000117
-0.86%
$ 11,724 $ 4,082
Jan 23, 6 PM $ 0.0000118
+0.00%
$ 11,837 $ 3,880
Jan 23, 5 PM $ 0.0000118
+5.60%
$ 11,824 $ 3,872
Jan 23, 4 PM $ 0.000011
-12.79%
$ 11,040 $ 2,525
Jan 23, 3 PM $ 0.0000126
+21.27%
$ 12,579 $ 1,383
Jan 23, 2 PM $ 0.0₅952
+0.08%
$ 9,524 $ 506
Jan 23, 1 PM $ 0.0₅951
+0.00%
$ 9,510 $ 502
Jan 23, 10 AM $ 0.0₅965
+0.00%
$ 9,647 $ 279
Jan 23, 9 AM $ 0.0₅976
-0.14%
$ 9,763 $ 242
Jan 23, 5 AM $ 0.0₅877
-7.50%
$ 8,767 $ 511
Jan 23, 4 AM $ 0.0₅979
+6.54%
$ 9,787 $ 29
Jan 23, 1 AM $ 0.0₅928
+0.00%
$ 9,285 $ 23,433
Jan 22, 8 PM $ 0.0₅899
+1.34%
$ 8,988 $ 23,273
Jan 22, 7 PM $ 0.0₅891
-2.69%
$ 8,912 $ 22,994
Jan 22, 5 PM $ 0.0₅886
+0.08%
$ 8,864 $ 19,420
Jan 22, 4 PM $ 0.0₅886
-1.90%
$ 8,864 $ 19,369
Jan 22, 3 PM $ 0.0₅907
-2.70%
$ 9,066 $ 19,089
Jan 22, 1 PM $ 0.0000122
+26.72%
$ 12,180 $ 17,278
Jan 22, 12 PM $ 0.0₅963
+1.65%
$ 9,625 $ 17,231
Jan 22, 11 AM $ 0.0₅925
-10.41%
$ 9,250 $ 17,135
Jan 22, 10 AM $ 0.0000108
-17.57%
$ 10,769 $ 16,601
Jan 22, 9 AM $ 0.0000129
-15.53%
$ 12,866 $ 14,565
Jan 22, 8 AM $ 0.0000153
-10.20%
$ 15,257 $ 13,658
Jan 22, 6 AM $ 0.0000168
-5.33%
$ 16,800 $ 13,160
Jan 22, 5 AM $ 0.0000185
+6.89%
$ 18,517 $ 12,615
Jan 22, 4 AM $ 0.0000173
+16.86%
$ 17,271 $ 9,688
Jan 22, 3 AM $ 0.000015
+0.00%
$ 14,960 $ 8,156
Jan 22, 2 AM $ 0.000015
-1.70%
$ 15,025 $ 8,119
Jan 22, 1 AM $ 0.0000153
+0.00%
$ 15,293 $ 8,077
Jan 21, 10 PM $ 0.000016
+0.00%
$ 16,033 $ 7,864
Jan 21, 7 PM $ 0.0000174
+5.77%
$ 17,388 $ 7,200
Jan 21, 6 PM $ 0.0000166
+0.00%
$ 16,635 $ 5,979
Jan 21, 5 PM $ 0.000017
+1.56%
$ 16,960 $ 5,890
Jan 21, 4 PM $ 0.0000167
-0.08%
$ 16,717 $ 5,791
Jan 21, 2 PM $ 0.0000157
-1.02%
$ 15,702 $ 5,740
Jan 21, 1 PM $ 0.0000152
-0.16%
$ 15,160 $ 5,251
Jan 21, 12 PM $ 0.0000151
+0.00%
$ 15,093 $ 5,146
Jan 21, 11 AM $ 0.0000151
-0.23%
$ 15,114 $ 5,165
Jan 21, 10 AM $ 0.0000149
-2.19%
$ 14,869 $ 5,111
Jan 21, 9 AM $ 0.0000157
+0.00%
$ 15,690 $ 4,716
Jan 21, 8 AM $ 0.0000156
-1.01%
$ 15,624 $ 4,683
Jan 21, 7 AM $ 0.0000176
+10.99%
$ 17,594 $ 3,331