全网爆火泰迪狗 Historical Data

外教 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000159
-14.39%
$ 15,941 $ 2,704
Jan 21, 5 AM $ 0.0000186
-3.52%
$ 18,587 $ 2,008
Jan 21, 4 AM $ 0.0000194
+0.00%
$ 19,396 $ 1,617
Jan 21, 3 AM $ 0.0000194
-0.15%
$ 19,395 $ 1,614
Jan 21, 2 AM $ 0.0000192
-2.26%
$ 19,223 $ 60,514
Jan 21, 1 AM $ 0.0000196
+1.27%
$ 19,638 $ 60,619
Jan 21, 12 AM $ 0.0000192
+6.72%
$ 19,200 $ 60,030
Jan 20, 11 PM $ 0.0000181
+0.00%
$ 18,058 $ 60,423
Jan 20, 8 PM $ 0.0000189
+0.00%
$ 18,887 $ 60,798
Jan 20, 7 PM $ 0.0000189
-2.41%
$ 18,875 $ 60,505
Jan 20, 6 PM $ 0.0000193
+1.82%
$ 19,312 $ 60,526
Jan 20, 4 PM $ 0.0000185
+2.35%
$ 18,467 $ 60,346
Jan 20, 3 PM $ 0.000018
-13.29%
$ 18,049 $ 60,365
Jan 20, 2 PM $ 0.0000208
-2.45%
$ 20,826 $ 60,215
Jan 20, 1 PM $ 0.0000213
+3.63%
$ 21,267 $ 57,060
Jan 20, 12 PM $ 0.0000205
-2.28%
$ 20,494 $ 57,284
Jan 20, 11 AM $ 0.0000213
-6.17%
$ 21,314 $ 57,024
Jan 20, 10 AM $ 0.0000227
-3.41%
$ 22,729 $ 56,327
Jan 20, 9 AM $ 0.0000236
+22.58%
$ 23,211 $ 55,894
Jan 20, 8 AM $ 0.0000194
-0.32%
$ 19,440 $ 54,074
Jan 20, 7 AM $ 0.0000193
-1.90%
$ 19,259 $ 54,478
Jan 20, 6 AM $ 0.0000198
-7.65%
$ 19,833 $ 54,371
Jan 20, 5 AM $ 0.0000215
-0.87%
$ 21,476 $ 53,817
Jan 20, 4 AM $ 0.0000216
-0.20%
$ 21,681 $ 51,574
Jan 20, 3 AM $ 0.0000218
-1.37%
$ 21,849 $ 51,547
Jan 20, 2 AM $ 0.0000222
+0.00%
$ 22,236 $ 51,465
Jan 20, 1 AM $ 0.000022
-7.96%
$ 22,013 $ 51,192
Jan 19, 11 PM $ 0.0000244
+0.00%
$ 24,379 $ 50,410
Jan 19, 9 PM $ 0.0000261
+0.00%
$ 26,127 $ 50,270
Jan 19, 8 PM $ 0.0000247
+1.53%
$ 24,713 $ 49,981
Jan 19, 7 PM $ 0.0000244
+8.09%
$ 24,388 $ 48,839
Jan 19, 6 PM $ 0.0000228
+0.99%
$ 22,830 $ 48,379
Jan 19, 5 PM $ 0.0000237
-0.16%
$ 23,663 $ 48,206
Jan 19, 4 PM $ 0.0000243
+2.73%
$ 24,274 $ 47,877
Jan 19, 3 PM $ 0.0000227
-11.31%
$ 22,714 $ 41,499
Jan 19, 2 PM $ 0.0000258
-6.07%
$ 25,752 $ 40,722
Jan 19, 1 PM $ 0.0000272
-2.11%
$ 27,222 $ 35,856
Jan 19, 12 PM $ 0.00003
+2.19%
$ 29,958 $ 34,271
Jan 19, 11 AM $ 0.0000308
-2.66%
$ 30,835 $ 32,275
Jan 19, 10 AM $ 0.0000314
-2.47%
$ 31,399 $ 31,793
Jan 19, 9 AM $ 0.0000319
+4.44%
$ 31,880 $ 31,051
Jan 19, 8 AM $ 0.0000302
-1.53%
$ 30,246 $ 28,274
Jan 19, 7 AM $ 0.0000307
-6.27%
$ 30,725 $ 26,625
Jan 19, 6 AM $ 0.0000325
+8.42%
$ 32,517 $ 22,489
Jan 19, 5 AM $ 0.0000298
-17.23%
$ 29,810 $ 21,027
Jan 19, 4 AM $ 0.000036
+29.22%
$ 36,036 $ 19,150
Jan 19, 3 AM $ 0.0000284
-13.25%
$ 30,200 $ 15,845
Jan 19, 2 AM $ 0.0000322
-23.43%
$ 32,176 $ 251,362
Jan 19, 1 AM $ 0.000042
+8.02%
$ 42,030 $ 246,705
Jan 19, 12 AM $ 0.0000402
-7.98%
$ 40,194 $ 246,278