全网爆火泰迪狗 Historical Data

外教 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000434
+1.66%
$ 43,384 $ 249,210
Jan 18, 10 PM $ 0.0000427
-8.46%
$ -- $ 252,892
Jan 18, 9 PM $ 0.0000465
-0.07%
$ -- $ 251,926
Jan 18, 8 PM $ 0.0000457
-11.10%
$ -- $ 252,296
Jan 18, 7 PM $ 0.0000526
+14.98%
$ -- $ 250,364
Jan 18, 6 PM $ 0.0000456
-5.82%
$ -- $ 249,620
Jan 18, 5 PM $ 0.0000453
-4.04%
$ -- $ 247,740
Jan 18, 4 PM $ 0.0000472
-16.27%
$ -- $ 244,361
Jan 18, 3 PM $ 0.0000585
+2.98%
$ -- $ 239,072
Jan 18, 2 PM $ 0.0000568
+3.44%
$ -- $ 229,917
Jan 18, 1 PM $ 0.000055
+4.52%
$ -- $ 228,793
Jan 18, 12 PM $ 0.0000527
-22.50%
$ -- $ 220,034
Jan 18, 11 AM $ 0.0000721
+73.84%
$ -- $ 202,027
Jan 18, 10 AM $ 0.0000415
-2.48%
$ -- $ 178,046
Jan 18, 9 AM $ 0.0000425
+6.41%
$ -- $ 176,432
Jan 18, 8 AM $ 0.0000393
-3.75%
$ -- $ 172,208
Jan 18, 7 AM $ 0.0000409
-11.21%
$ -- $ 169,264
Jan 18, 6 AM $ 0.0000429
-33.17%
$ -- $ 159,843
Jan 18, 5 AM $ 0.0000642
-22.44%
$ -- $ 145,843
Jan 18, 4 AM $ 0.0000851
-7.14%
$ -- $ 135,496
Jan 18, 3 AM $ 0.0000931
+41.28%
$ -- $ 127,306
Jan 18, 2 AM $ 0.0000659
-7.97%
$ -- $ 1.79 million
Jan 18, 1 AM $ 0.0000712
+0.97%
$ -- $ 1.78 million
Jan 18, 12 AM $ 0.0000706
+0.78%
$ -- $ 1.77 million
Jan 17, 11 PM $ 0.00007
+10.54%
$ -- $ 1.77 million
Jan 17, 10 PM $ 0.0000633
+7.59%
$ -- $ 1.76 million
Jan 17, 9 PM $ 0.000059
-8.05%
$ -- $ 1.76 million
Jan 17, 8 PM $ 0.0000641
-4.77%
$ -- $ 1.75 million
Jan 17, 7 PM $ 0.0000673
+6.50%
$ -- $ 1.74 million
Jan 17, 6 PM $ 0.0000632
-24.80%
$ -- $ 1.74 million
Jan 17, 5 PM $ 0.0000856
+0.58%
$ -- $ 1.72 million
Jan 17, 4 PM $ 0.0000851
-9.60%
$ -- $ 1.7 million
Jan 17, 3 PM $ 0.0000967
+6.54%
$ -- $ 1.68 million
Jan 17, 2 PM $ 0.0000906
-58.53%
$ -- $ 1.62 million
Jan 17, 1 PM $ 0.000216
+3.70%
$ -- $ 1.47 million
Download