全网爆火泰迪狗 Historical Data

外教
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅394
+0.00%
$ 3,942 $ 216
Apr 22, 2026 $ 0.0₅394
+10.39%
$ 3,942 $ 216
Apr 17, 2026 $ 0.0₅346
+0.00%
$ -- $ 60
Apr 10, 2026 $ 0.0₅351
+0.00%
$ -- $ 53
Apr 5, 2026 $ 0.0₅366
-2.79%
$ -- $ 161
Mar 25, 2026 $ 0.0₅402
+0.00%
$ -- $ 25
Mar 17, 2026 $ 0.0₅444
-1.13%
$ -- $ 89
Mar 16, 2026 $ 0.0₅523
+0.00%
$ -- $ 381
Mar 15, 2026 $ 0.0₅428
-1.56%
$ 4,276 $ 42
Mar 12, 2026 $ 0.0₅441
+0.00%
$ -- $ 41
Mar 10, 2026 $ 0.0₅516
+0.32%
$ -- $ 32
Mar 9, 2026 $ 0.0₅51
-0.42%
$ 5,099 $ 237
Mar 7, 2026 $ 0.0₅541
+5.82%
$ 5,411 $ 298
Mar 3, 2026 $ 0.0₅454
+0.00%
$ -- $ 23
Mar 2, 2026 $ 0.0₅463
-0.88%
$ -- $ 472
Feb 7, 2026 $ 0.0₅542
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0₅578
-1.67%
$ -- $ 189
Feb 4, 2026 $ 0.0₅644
+0.00%
$ -- $ 129
Feb 3, 2026 $ 0.0₅657
+0.00%
$ 6,571 $ 75
Jan 31, 2026 $ 0.0₅813
-10.92%
$ -- $ 1,497
Jan 30, 2026 $ 0.0₅928
-0.17%
$ -- $ 1,682
Jan 27, 2026 $ 0.0000105
-3.75%
$ 10,502 $ 4,364
Jan 26, 2026 $ 0.0000113
-2.26%
$ -- $ 448
Jan 25, 2026 $ 0.0000116
-13.46%
$ -- $ 10,122
Jan 24, 2026 $ 0.0000133
+23.17%
$ 13,338 $ 16,415
Jan 23, 2026 $ 0.0000117
+26.43%
$ 11,739 $ 4,091
Jan 22, 2026 $ 0.0₅899
-41.23%
$ 8,988 $ 23,273
Jan 21, 2026 $ 0.000016
-10.88%
$ 16,033 $ 7,864
Jan 20, 2026 $ 0.0000181
-24.50%
$ 18,058 $ 60,423
Jan 19, 2026 $ 0.0000244
-44.19%
$ 24,379 $ 50,410
Jan 18, 2026 $ 0.0000434
-38.04%
$ 43,384 $ 249,210
Jan 17, 2026 $ 0.00007
-66.35%
$ -- $ 1.77 million
Download