MMT Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000156
-0.17%
$ 15,576 $ 114
Nov 7, 3 AM $ 0.0000155
-0.25%
$ 15,508 $ 1,018
Nov 7, 2 AM $ 0.0000155
+0.48%
$ 15,484 $ 1,901
Nov 7, 1 AM $ 0.0000153
-1.48%
$ 15,276 $ 2,797
Nov 7, 12 AM $ 0.0000155
+1.03%
$ 15,475 $ 3,696
Nov 6, 11 PM $ 0.0000152
-1.25%
$ 15,236 $ 4,813
Nov 6, 10 PM $ 0.0000153
-0.79%
$ 15,300 $ 6,178
Nov 6, 9 PM $ 0.0000154
+1.30%
$ 15,433 $ 7,550
Nov 6, 8 PM $ 0.0000151
-1.00%
$ 15,142 $ 8,775
Nov 6, 7 PM $ 0.0000152
-0.21%
$ 15,223 $ 10,202
Nov 6, 6 PM $ 0.0000152
+0.08%
$ 15,235 $ 11,560
Nov 6, 5 PM $ 0.0000151
+0.50%
$ 15,100 $ 12,931
Nov 6, 4 PM $ 0.0000149
-1.55%
$ 14,857 $ 14,061
Nov 6, 3 PM $ 0.0000151
-0.77%
$ 15,126 $ 16,236
Nov 6, 2 PM $ 0.0000153
-1.79%
$ 15,310 $ 16,400
Nov 6, 1 PM $ 0.0000156
+1.76%
$ 15,580 $ 16,772
Nov 6, 12 PM $ 0.0000153
-1.11%
$ 15,338 $ 16,472
Nov 6, 11 AM $ 0.0000156
+0.27%
$ 15,575 $ 16,687
Nov 6, 10 AM $ 0.0000155
+0.18%
$ 15,544 $ 16,711
Download