JOPLIN github.com/laurent22/JOPLIN Historical Data

JOPLIN
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000571
+0.00%
$ 571,426 $ 15,711
Apr 11, 4 PM $ 0.000102
+0.00%
$ -- $ 13,248
Apr 7, 7 PM $ 0.0000694
+0.00%
$ 69,438 $ 5,514
Apr 4, 10 AM $ 0.0000434
+0.00%
$ 43,394 $ 5,267
Mar 18, 2 PM $ 0.0000233
+0.00%
$ 23,333 $ 1,003
Mar 12, 4 PM $ 0.0000262
+0.00%
$ 26,189 $ 120
Mar 11, 4 PM $ 0.0000192
+0.00%
$ 19,210 $ 1,933
Mar 11, 3 PM $ 0.0000199
+4.65%
$ 19,890 $ 1,470
Mar 10, 11 PM $ 0.0000158
+0.00%
$ 15,824 $ 3,684
Mar 10, 10 PM $ 0.0000162
-3.75%
$ 16,157 $ 3,358
Mar 10, 9 PM $ 0.0000155
+0.00%
$ 15,491 $ 2,578
Mar 10, 7 PM $ 0.000015
+6.70%
$ 15,003 $ 1,635
Mar 10, 6 PM $ 0.000015
+0.00%
$ 14,956 $ 420
Mar 10, 1 PM $ 0.0000132
-1.48%
$ 13,165 $ 373
Feb 14, 12 PM $ 0.0₅417
+0.00%
$ 4,167 $ 162
Feb 4, 6 PM $ 0.0₅459
+5.70%
$ 4,586 $ 479
Jan 24, 6 AM $ 0.0₅561
+0.00%
$ 5,612 $ 488
Jan 19, 11 AM $ 0.0₅113
+0.00%
$ 1,133 $ 55
Jan 14, 7 PM $ 0.0₅118
+0.00%
$ 1,182 $ 170
Jan 14, 1 PM $ 0.0₅116
+0.00%
$ 1,159 $ 85
Jan 11, 2 PM $ 0.0₆862
+0.00%
$ 862 $ 169
Jan 11, 9 AM $ 0.0₆835
+0.00%
$ 835 $ 150
Jan 11, 5 AM $ 0.0₆88
-2.23%
$ 880 $ 129
Jan 9, 11 AM $ 0.0₆829
+0.00%
$ 829 $ 168
Jan 9, 1 AM $ 0.0₆831
+0.00%
$ 831 $ 118
Jan 8, 3 PM $ 0.0₆76
+0.00%
$ 760 $ 87
Jan 8, 3 AM $ 0.0₆796
+0.00%
$ 796 $ 69
Jan 7, 8 AM $ 0.0₆767
+0.00%
$ 767 $ 49
Jan 4, 9 PM $ 0.0₆763
+0.00%
$ 763 $ 29
Jan 1, 10 AM $ 0.0₆626
+0.00%
$ 626 $ 25
Dec 10, 12 AM $ 0.0₅375
+0.00%
$ 3,747 $ 1,944
Dec 9, 5 AM $ 0.0₅454
+0.00%
$ 4,541 $ 2,111
Dec 9, 12 AM $ 0.0₅419
-5.25%
$ 4,194 $ 1,951
Dec 8, 8 PM $ 0.0₅422
+0.00%
$ 4,219 $ 1,675
Dec 8, 2 PM $ 0.0₅41
+0.00%
$ 4,097 $ 1,542
Dec 8, 5 AM $ 0.0₅421
+0.00%
$ 4,211 $ 1,503
Dec 7, 8 PM $ 0.0₅445
+0.00%
$ 4,449 $ 1,303
Dec 6, 3 PM $ 0.0₅548
+0.00%
$ -- $ 1,275
Dec 6, 11 AM $ 0.0₅541
+0.00%
$ -- $ 1,094
Dec 6, 10 AM $ 0.0₅539
+0.00%
$ -- $ 955
Dec 5, 11 AM $ 0.0₅574
+0.00%
$ -- $ 875
Dec 5, 5 AM $ 0.0₅562
-4.22%
$ -- $ 652
Download