励币 Historical Data

励币
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0384
+0.00%
$ 3.84 million $ 2,351
Today, at 3 PM $ 0.0384
-15.36%
$ 3.84 million $ 2,351
Today, at 2 PM $ 0.0416
-18.96%
$ 4.16 million $ 2,603
Today, at 11 AM $ 0.0524
+0.00%
$ 5.24 million $ 1,715
Today, at 9 AM $ 0.0505
+0.00%
$ 5.05 million $ 1,738
Yesterday, at 2 PM $ 0.0469
+0.00%
$ 4.69 million $ 1,181
Yesterday, at 9 AM $ 0.0478
+1.60%
$ 4.78 million $ 841
Yesterday, at 5 AM $ 0.0451
+0.00%
$ 4.51 million $ 872
May 7, 4 AM $ 0.0447
+2.88%
$ 4.47 million $ 1,735
May 6, 7 AM $ 0.0421
+0.00%
$ 4.21 million $ 581
May 3, 8 AM $ 0.0468
+0.00%
$ 4.68 million $ 2,020
May 3, 7 AM $ 0.0468
-3.42%
$ 4.68 million $ 1,923
May 2, 3 PM $ 0.0506
+0.00%
$ 5.06 million $ 510
May 2, 2 PM $ 0.0495
+0.00%
$ 4.95 million $ 263
May 1, 3 AM $ 0.0512
+0.00%
$ 5.12 million $ 2,393
May 1, 2 AM $ 0.0512
-4.86%
$ 5.12 million $ 2,247
Apr 30, 8 AM $ 0.0533
+0.00%
$ 5.33 million $ 1,680
Apr 30, 7 AM $ 0.0521
+6.87%
$ 5.21 million $ 1,333
Apr 29, 3 AM $ 0.0489
+4.00%
$ 4.89 million $ 1,188
Apr 28, 2 PM $ 0.0456
+0.00%
$ 4.56 million $ 632
Apr 27, 6 AM $ 0.0443
+2.87%
$ 4.43 million $ 2,012
Apr 27, 5 AM $ 0.0422
+0.00%
$ 4.22 million $ 1,517
Apr 26, 9 AM $ 0.0392
+7.79%
$ 3.92 million $ 3,070
Apr 25, 10 PM $ 0.0361
+1.03%
$ 3.61 million $ 1,096
Apr 25, 3 PM $ 0.0345
+0.00%
$ 3.45 million $ 602
Apr 25, 2 PM $ 0.0344
+0.52%
$ 3.44 million $ 531
Apr 25, 10 AM $ 0.0332
+0.00%
$ 3.32 million $ 50
Apr 20, 11 PM $ 0.0331
+0.06%
$ 3.31 million $ 535
Apr 19, 3 PM $ 0.0351
+0.00%
$ 3.51 million $ 1,870
Apr 19, 2 PM $ 0.0353
-0.77%
$ 3.53 million $ 1,830
Apr 19, 1 PM $ 0.0363
-9.43%
$ 3.63 million $ 1,401
Apr 19, 10 AM $ 0.0412
+0.00%
$ 4.12 million $ 538
Apr 18, 1 PM $ 0.0435
+0.00%
$ 4.35 million $ 0
Apr 14, 2 PM $ 0.0451
-2.31%
$ 4.51 million $ 4,956
Apr 3, 5 AM $ 0.0322
-1.17%
$ 3.22 million $ 978
Apr 3, 1 AM $ 0.0342
+0.00%
$ 3.42 million $ 698
Apr 1, 9 AM $ 0.0388
-2.92%
$ 3.88 million $ 1,205
Mar 24, 9 AM $ 0.0436
-0.34%
$ 4.36 million $ 12
Mar 7, 11 PM $ 0.048
+0.00%
$ 4.8 million $ 4,242
Mar 6, 8 AM $ 0.0501
+0.00%
$ 5.01 million $ 4,395
Mar 5, 2 PM $ 0.0528
+0.34%
$ 5.28 million $ 4,017
Mar 5, 7 AM $ 0.0484
+13.70%
$ 4.84 million $ 2,971
Mar 1, 5 AM $ 0.0417
+0.00%
$ 4.17 million $ 863
Feb 27, 11 AM $ 0.0434
+0.00%
$ 4.34 million $ 186
Feb 22, 9 AM $ 0.0257
+8.04%
$ 2.57 million $ 4
Feb 21, 8 AM $ 0.0227
+0.00%
$ 2.27 million $ 70
Feb 21, 2 AM $ 0.0264
-2.91%
$ 2.64 million $ 5,291
Feb 20, 1 PM $ 0.0264
-0.53%
$ 2.64 million $ 5,119
Feb 20, 12 PM $ 0.0266
-1.00%
$ 2.66 million $ 5,073
Feb 20, 11 AM $ 0.0268
-0.90%
$ 2.68 million $ 4,888
Download