励币 Historical Data

励币
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0506
+19.73%
$ -- $ 368
Apr 20 $ 0.0361
+9.07%
$ -- $ 1,631
Apr 13 $ 0.0435
-5.66%
$ -- $ 4,956
Mar 30 $ 0.0322
-19.44%
$ -- $ 2,183
Mar 23 $ 0.0436
-0.34%
$ -- $ 12
Mar 2 $ 0.048
+12.92%
$ -- $ 12,655
Feb 23 $ 0.0417
-3.94%
$ -- $ 1,049
Feb 16 $ 0.0227
-7.16%
$ -- $ 15,572
Feb 9 $ 0.0439
-74.65%
$ -- $ 67,908
Download