励币 Historical Data

励币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0271
-0.73%
$ 2.72 million $ 4,735
Feb 20, 9 AM $ 0.0273
-0.11%
$ 2.73 million $ 4,589
Feb 20, 8 AM $ 0.0273
-0.34%
$ 2.73 million $ 4,438
Feb 20, 7 AM $ 0.0274
-0.26%
$ 2.74 million $ 4,376
Feb 20, 6 AM $ 0.0275
-0.42%
$ 2.75 million $ 4,281
Feb 20, 5 AM $ 0.0276
+0.34%
$ 2.76 million $ 4,214
Feb 20, 4 AM $ 0.0275
-0.09%
$ 2.75 million $ 4,131
Feb 20, 3 AM $ 0.0275
-0.26%
$ 2.75 million $ 4,067
Feb 20, 2 AM $ 0.0276
-0.47%
$ 2.76 million $ 3,939
Feb 20, 1 AM $ 0.0277
-0.18%
$ 2.77 million $ 3,870
Feb 20, 12 AM $ 0.0278
+0.03%
$ 2.78 million $ 3,803
Feb 19, 11 PM $ 0.0278
+0.03%
$ 2.78 million $ 3,737
Feb 19, 10 PM $ 0.0278
-0.58%
$ 2.78 million $ 3,670
Feb 19, 9 PM $ 0.0279
-0.38%
$ 2.79 million $ 3,651
Feb 19, 8 PM $ 0.028
-0.20%
$ 2.8 million $ 3,523
Feb 19, 7 PM $ 0.0281
-0.71%
$ 2.81 million $ 3,402
Feb 19, 6 PM $ 0.0283
+0.91%
$ 2.83 million $ 3,281
Feb 19, 5 PM $ 0.0281
-0.92%
$ 2.81 million $ 3,135
Feb 19, 4 PM $ 0.0283
-1.13%
$ 2.84 million $ 2,959
Feb 19, 3 PM $ 0.0287
-1.93%
$ 2.87 million $ 2,745
Feb 19, 2 PM $ 0.0293
-3.10%
$ 2.93 million $ 2,518
Feb 19, 1 PM $ 0.0302
-16.09%
$ 3.02 million $ 2,310
Feb 19, 12 PM $ 0.036
+8.42%
$ 3.6 million $ 2,416
Feb 19, 11 AM $ 0.0332
-4.51%
$ 3.33 million $ 1,084
Feb 19, 10 AM $ 0.0348
-1.23%
$ 3.48 million $ 1,030
Feb 19, 9 AM $ 0.0352
-1.05%
$ 3.52 million $ 930
Feb 19, 8 AM $ 0.0356
-11.55%
$ 3.56 million $ 851
Feb 19, 7 AM $ 0.0403
-0.05%
$ 4.03 million $ 707
Feb 19, 6 AM $ 0.0403
+0.34%
$ 4.03 million $ 498
Feb 19, 5 AM $ 0.0402
+2.86%
$ 4.02 million $ 304
Feb 19, 4 AM $ 0.039
+6.26%
$ 3.9 million $ 143
Feb 19, 3 AM $ 0.0368
-5.62%
$ 3.68 million $ 46
Feb 19, 2 AM $ 0.038
+38.23%
$ 3.8 million $ 3,408
Feb 19, 1 AM $ 0.0275
-0.20%
$ 2.75 million $ 2,358
Feb 18, 11 PM $ 0.0276
-0.07%
$ 2.76 million $ 2,345
Feb 18, 10 PM $ 0.0276
-0.11%
$ 2.76 million $ 2,333
Feb 18, 9 PM $ 0.0276
-0.10%
$ 2.76 million $ 2,296
Feb 18, 8 PM $ 0.0277
-0.36%
$ 2.77 million $ 2,213
Feb 18, 7 PM $ 0.0279
-1.03%
$ 2.79 million $ 2,137
Feb 18, 6 PM $ 0.0281
-0.01%
$ 2.81 million $ 2,128
Feb 18, 5 PM $ 0.0284
-0.07%
$ 2.84 million $ 2,092
Feb 18, 4 PM $ 0.0284
-0.17%
$ 2.84 million $ 2,074
Feb 18, 3 PM $ 0.0284
+0.00%
$ 2.84 million $ 2,001
Feb 18, 1 PM $ 0.0285
-0.13%
$ 2.85 million $ 1,975
Feb 18, 12 PM $ 0.0285
-0.37%
$ 2.85 million $ 1,962
Feb 18, 11 AM $ 0.0287
-0.99%
$ 2.87 million $ 1,920
Feb 18, 10 AM $ 0.029
-0.42%
$ 2.9 million $ 1,871
Feb 18, 9 AM $ 0.0291
-0.12%
$ 2.91 million $ 1,860
Feb 18, 8 AM $ 0.0291
+16.10%
$ 2.91 million $ 1,840
Feb 18, 7 AM $ 0.0251
+0.50%
$ 2.51 million $ 502