励币 Historical Data

励币 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.025
+2.93%
$ 2.5 million $ 420
Feb 18, 5 AM $ 0.0243
-0.11%
$ 2.43 million $ 109
Feb 18, 4 AM $ 0.0243
-0.38%
$ 2.43 million $ 82
Feb 18, 3 AM $ 0.0244
+0.24%
$ 2.44 million $ 49
Feb 18, 2 AM $ 0.0244
+0.44%
$ 2.44 million $ 1,487
Feb 18, 1 AM $ 0.0243
-0.81%
$ 2.43 million $ 1,463
Feb 18, 12 AM $ 0.0245
-0.01%
$ 2.45 million $ 1,454
Feb 17, 11 PM $ 0.0244
-0.32%
$ 2.44 million $ 1,439
Feb 17, 10 PM $ 0.0245
-0.05%
$ 2.45 million $ 1,423
Feb 17, 9 PM $ 0.0245
-0.05%
$ 2.45 million $ 1,403
Feb 17, 6 PM $ 0.0248
+1.19%
$ 2.48 million $ 1,405
Feb 17, 5 PM $ 0.0244
-0.39%
$ 2.44 million $ 1,352
Feb 17, 4 PM $ 0.0246
+0.70%
$ 2.46 million $ 1,330
Feb 17, 3 PM $ 0.0244
-0.05%
$ 2.44 million $ 1,318
Feb 17, 2 PM $ 0.0248
-0.28%
$ 2.48 million $ 1,306
Feb 17, 1 PM $ 0.0249
+0.57%
$ 2.49 million $ 1,302
Feb 17, 12 PM $ 0.0248
+0.10%
$ 2.48 million $ 1,265
Feb 17, 10 AM $ 0.0248
+0.17%
$ 2.48 million $ 1,223
Feb 17, 9 AM $ 0.0233
+6.26%
$ 2.33 million $ 728
Feb 17, 8 AM $ 0.0219
-0.47%
$ 2.19 million $ 214
Feb 17, 7 AM $ 0.022
-0.41%
$ 2.2 million $ 202
Feb 17, 6 AM $ 0.0221
+0.25%
$ 2.21 million $ 179
Feb 17, 5 AM $ 0.0221
-0.72%
$ 2.21 million $ 149
Feb 17, 4 AM $ 0.0223
+0.04%
$ 2.23 million $ 125
Feb 17, 3 AM $ 0.0223
-0.51%
$ 2.23 million $ 122
Feb 17, 2 AM $ 0.0224
+0.45%
$ 2.24 million $ 2,923
Feb 17, 1 AM $ 0.0223
-0.11%
$ 2.23 million $ 2,901
Feb 17, 12 AM $ 0.0223
+0.12%
$ 2.23 million $ 2,885
Feb 16, 11 PM $ 0.0223
-0.06%
$ 2.23 million $ 2,861
Feb 16, 10 PM $ 0.0223
+0.08%
$ 2.23 million $ 2,850
Feb 16, 9 PM $ 0.0223
+0.31%
$ 2.23 million $ 2,815
Feb 16, 8 PM $ 0.022
+0.00%
$ 2.2 million $ 2,766
Feb 16, 7 PM $ 0.0221
+0.00%
$ 2.21 million $ 2,761
Feb 16, 6 PM $ 0.022
+0.00%
$ 2.2 million $ 2,768
Feb 16, 5 PM $ 0.022
+0.50%
$ 2.2 million $ 2,761
Feb 16, 4 PM $ 0.0219
-1.35%
$ 2.19 million $ 2,716
Feb 16, 3 PM $ 0.0222
-1.04%
$ 2.22 million $ 2,539
Feb 16, 2 PM $ 0.0225
-0.21%
$ 2.25 million $ 2,547
Feb 16, 1 PM $ 0.0225
-1.98%
$ 2.25 million $ 2,522
Feb 16, 12 PM $ 0.023
+1.38%
$ 2.3 million $ 2,535
Feb 16, 11 AM $ 0.0227
-0.23%
$ 2.26 million $ 2,472
Feb 16, 10 AM $ 0.0227
-0.15%
$ 2.27 million $ 2,431
Feb 16, 9 AM $ 0.0228
-2.49%
$ 2.28 million $ 2,353
Feb 16, 8 AM $ 0.0233
-4.84%
$ 2.33 million $ 1,180
Feb 15, 7 AM $ 0.0445
+0.00%
$ 4.45 million $ 75
Feb 14, 7 PM $ 0.0439
+0.00%
$ 4.39 million $ 609
Feb 14, 6 PM $ 0.0439
-0.04%
$ 4.39 million $ 609
Feb 14, 3 PM $ 0.0456
-1.96%
$ 4.56 million $ 225
Feb 14, 7 AM $ 0.0453
-0.01%
$ 4.53 million $ 9,658
Feb 14, 6 AM $ 0.0451
+0.08%
$ 4.51 million $ 9,583