励币 Historical Data

励币 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0451
+4.96%
$ 4.51 million $ 9,581
Feb 14, 4 AM $ 0.0412
+0.00%
$ 4.12 million $ 8,587
Feb 14, 3 AM $ 0.0413
-0.07%
$ 4.13 million $ 8,606
Feb 14, 2 AM $ 0.0413
-3.59%
$ 4.13 million $ 12,335
Feb 14, 1 AM $ 0.0429
-1.01%
$ 4.29 million $ 11,509
Feb 14, 12 AM $ 0.0433
-1.05%
$ 4.33 million $ 9,732
Feb 13, 11 PM $ 0.0438
-1.54%
$ 4.38 million $ 8,075
Feb 13, 10 PM $ 0.0445
-5.07%
$ 4.44 million $ 6,669
Feb 13, 9 PM $ 0.0468
-5.02%
$ 4.68 million $ 5,166
Feb 13, 8 PM $ 0.0493
-0.53%
$ 4.93 million $ 3,639
Feb 13, 7 PM $ 0.0496
+0.10%
$ 4.96 million $ 2,852
Feb 13, 6 PM $ 0.0496
-0.19%
$ 4.96 million $ 2,203
Feb 13, 5 PM $ 0.0496
+0.11%
$ 4.96 million $ 1,862
Feb 13, 4 PM $ 0.0497
+1.21%
$ 4.97 million $ 1,633
Feb 13, 3 PM $ 0.0491
+1.20%
$ 4.91 million $ 1,515
Feb 13, 2 PM $ 0.0485
+5.61%
$ 4.85 million $ 1,378
Feb 13, 11 AM $ 0.0426
+0.00%
$ 4.26 million $ 2,869
Feb 13, 10 AM $ 0.0428
+0.00%
$ 4.28 million $ 2,868
Feb 13, 9 AM $ 0.0427
+0.41%
$ 4.27 million $ 2,872
Feb 13, 8 AM $ 0.0422
-10.80%
$ 4.22 million $ 2,832
Feb 13, 7 AM $ 0.0472
-2.18%
$ 4.73 million $ 1,625
Feb 13, 6 AM $ 0.0482
+0.04%
$ 4.82 million $ 1,335
Feb 13, 3 AM $ 0.0487
+0.77%
$ 4.87 million $ 1,179
Feb 13, 2 AM $ 0.048
+3.83%
$ 4.8 million $ 1,000
Feb 13, 1 AM $ 0.0465
-1.41%
$ 4.65 million $ 403
Feb 13, 12 AM $ 0.0471
+0.25%
$ 4.71 million $ 192
Feb 12, 9 AM $ 0.0439
+8.94%
$ -- $ 31,399
Feb 12, 5 AM $ 0.0379
+0.00%
$ -- $ 30,650
Feb 12, 2 AM $ 0.0418
-6.00%
$ -- $ 29,820
Feb 12, 1 AM $ 0.046
-3.37%
$ -- $ 29,206
Feb 12, 12 AM $ 0.0481
+0.00%
$ -- $ 28,814
Feb 11, 11 PM $ 0.0432
+0.98%
$ -- $ 27,825
Feb 11, 10 PM $ 0.0446
+0.00%
$ -- $ 27,687
Feb 11, 3 PM $ 0.175
-0.54%
$ -- $ 10,370
Feb 11, 2 PM $ 0.17
-1.73%
$ -- $ 10,189
Download