励币 Historical Data

励币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0384
+0.00%
$ 3.84 million $ 2,351
Yesterday $ 0.0469
+3.93%
$ -- $ 1,181
May 7, 2026 $ 0.0447
+2.88%
$ -- $ 1,735
May 6, 2026 $ 0.0421
+0.00%
$ -- $ 581
May 3, 2026 $ 0.0468
-3.39%
$ -- $ 2,020
May 2, 2026 $ 0.0506
+2.26%
$ -- $ 510
May 1, 2026 $ 0.0512
-4.86%
$ -- $ 2,393
Apr 30, 2026 $ 0.0533
+9.37%
$ -- $ 1,680
Apr 29, 2026 $ 0.0489
+4.00%
$ -- $ 1,188
Apr 28, 2026 $ 0.0456
+0.00%
$ -- $ 632
Apr 27, 2026 $ 0.0443
+4.82%
$ -- $ 2,012
Apr 26, 2026 $ 0.0392
+7.79%
$ -- $ 3,070
Apr 25, 2026 $ 0.0361
+8.85%
$ 3.61 million $ 1,096
Apr 20, 2026 $ 0.0331
+0.06%
$ 3.31 million $ 535
Apr 19, 2026 $ 0.0351
-14.77%
$ -- $ 1,870
Apr 18, 2026 $ 0.0435
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0451
-2.31%
$ -- $ 4,956
Apr 3, 2026 $ 0.0322
-5.92%
$ -- $ 978
Apr 1, 2026 $ 0.0388
-2.92%
$ -- $ 1,205
Mar 24, 2026 $ 0.0436
-0.34%
$ -- $ 12
Mar 7, 2026 $ 0.048
+0.00%
$ 4.8 million $ 4,242
Mar 6, 2026 $ 0.0501
+0.00%
$ -- $ 4,395
Mar 5, 2026 $ 0.0528
+24.26%
$ -- $ 4,017
Mar 1, 2026 $ 0.0417
+0.00%
$ -- $ 863
Feb 27, 2026 $ 0.0434
+0.00%
$ -- $ 186
Feb 22, 2026 $ 0.0257
+8.04%
$ -- $ 4
Feb 21, 2026 $ 0.0227
-16.52%
$ -- $ 70
Feb 20, 2026 $ 0.0264
-4.87%
$ -- $ 5,119
Feb 19, 2026 $ 0.0278
+0.85%
$ 2.78 million $ 3,737
Feb 18, 2026 $ 0.0276
+12.69%
$ 2.76 million $ 2,345
Feb 17, 2026 $ 0.0244
+9.53%
$ 2.44 million $ 1,439
Feb 16, 2026 $ 0.0223
-8.76%
$ 2.23 million $ 2,861
Feb 15, 2026 $ 0.0445
+0.00%
$ -- $ 75
Feb 14, 2026 $ 0.0439
+0.16%
$ 4.39 million $ 609
Feb 13, 2026 $ 0.0438
-6.77%
$ 4.38 million $ 8,075
Feb 12, 2026 $ 0.0439
-8.58%
$ -- $ 31,399
Feb 11, 2026 $ 0.0432
-75.05%
$ -- $ 27,825
Download