CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,081
Today, at 10 AM $ 2.48
-0.07%
$ 2.48 billion $ 4,016
Today, at 9 AM $ 2.49
-0.08%
$ 2.49 billion $ 4,065
Today, at 8 AM $ 2.49
+0.09%
$ 2.49 billion $ 3,902
Today, at 7 AM $ 2.49
-0.18%
$ 2.49 billion $ 3,757
Today, at 6 AM $ 2.49
-0.04%
$ 2.49 billion $ 3,539
Today, at 5 AM $ 2.49
-0.12%
$ 2.49 billion $ 3,556
Today, at 4 AM $ 2.49
-0.09%
$ 2.49 billion $ 3,456
Today, at 3 AM $ 2.5
+0.17%
$ 2.5 billion $ 3,118
Today, at 2 AM $ 2.49
+0.35%
$ 2.49 billion $ 1,834
Today, at 1 AM $ 2.48
+0.01%
$ 2.48 billion $ 1,826
Today, at 12 AM $ 2.63
+8.11%
$ 2.63 billion $ 1,803
Yesterday, at 11 PM $ 2.43
+0.00%
$ 2.43 billion $ 1,810
Yesterday, at 10 PM $ 2.43
-6.51%
$ 2.43 billion $ 1,812
Yesterday, at 9 PM $ 2.6
+0.04%
$ 2.6 billion $ 1,820
Yesterday, at 8 PM $ 2.6
-0.16%
$ 2.6 billion $ 1,819
Yesterday, at 7 PM $ 2.6
+0.03%
$ 2.6 billion $ 1,975
Yesterday, at 5 PM $ 2.6
+0.00%
$ 2.6 billion $ 2,025
Yesterday, at 4 PM $ 2.6
-1.07%
$ 2.6 billion $ 2,027
Yesterday, at 3 PM $ 2.63
+9.56%
$ 2.63 billion $ 2,149
Yesterday, at 2 PM $ 2.4
+0.05%
$ 2.4 billion $ 1,813
Yesterday, at 1 PM $ 2.4
+2.01%
$ 2.4 billion $ 2,873
Yesterday, at 12 PM $ 2.35
-0.07%
$ 2.35 billion $ 3,169
Yesterday, at 11 AM $ 2.35
+6.20%
$ 2.35 billion $ 3,492
Yesterday, at 10 AM $ 2.22
-6.88%
$ 2.22 billion $ 2,964
Yesterday, at 9 AM $ 2.38
-1.41%
$ 2.38 billion $ 2,780
Yesterday, at 8 AM $ 2.07
+0.48%
$ 2.07 billion $ 2,885
Yesterday, at 7 AM $ 2.06
+0.64%
$ 2.06 billion $ 2,850
Yesterday, at 6 AM $ 2.47
-0.12%
$ 2.47 billion $ 3,500
Yesterday, at 5 AM $ 2.47
-0.03%
$ 2.47 billion $ 3,379
Yesterday, at 4 AM $ 2.47
-0.08%
$ 2.47 billion $ 3,331
Yesterday, at 3 AM $ 2.47
+1.77%
$ 2.47 billion $ 3,595
Yesterday, at 2 AM $ 2.43
-8.44%
$ 2.43 billion $ 3,465
Yesterday, at 1 AM $ 2.65
+8.76%
$ 2.65 billion $ 3,426
Yesterday, at 12 AM $ 2.44
+1.40%
$ 2.44 billion $ 3,436
Jul 9, 11 PM $ 2.4
-0.09%
$ 2.4 billion $ 3,392
Jul 9, 10 PM $ 2.55
+9.97%
$ 2.55 billion $ 3,389
Jul 9, 9 PM $ 2.32
-0.30%
$ 2.32 billion $ 3,404
Jul 9, 8 PM $ 2.32
-7.75%
$ 2.32 billion $ 3,414
Jul 9, 7 PM $ 2.52
+0.00%
$ 2.52 billion $ 3,272
Jul 9, 6 PM $ 2.52
+5.87%
$ 2.52 billion $ 3,277
Jul 9, 5 PM $ 2.37
-0.29%
$ 2.37 billion $ 3,249
Jul 9, 4 PM $ 2.38
+4.40%
$ 2.38 billion $ 3,295
Jul 9, 3 PM $ 2.28
+0.39%
$ 2.28 billion $ 3,185
Jul 9, 2 PM $ 2.27
-9.42%
$ 2.27 billion $ 3,185
Jul 9, 1 PM $ 2.51
+0.84%
$ 2.51 billion $ 2,248
Jul 9, 12 PM $ 2.48
+0.01%
$ 2.48 billion $ 1,958
Jul 9, 11 AM $ 2.49
+5.89%
$ 2.49 billion $ 1,641
Jul 9, 10 AM $ 2.35
+0.01%
$ 2.35 billion $ 1,614
Jul 9, 9 AM $ 2.35
-0.05%
$ 2.35 billion $ 1,615
Download