CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.2
+0.00%
$ -- $ 3,156
Today, at 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 3,156
Today, at 9 AM $ 1.2
-0.20%
$ 1.2 billion $ 3,166
Today, at 8 AM $ 1.2
+0.21%
$ 1.2 billion $ 3,147
Today, at 7 AM $ 1.2
-0.10%
$ 1.2 billion $ 3,161
Today, at 6 AM $ 1.2
-0.08%
$ 1.2 billion $ 3,171
Today, at 5 AM $ 1.2
-0.07%
$ 1.2 billion $ 3,187
Today, at 4 AM $ 1.2
+0.12%
$ 1.2 billion $ 3,200
Today, at 3 AM $ 1.2
-0.04%
$ 1.2 billion $ 3,211
Today, at 2 AM $ 1.2
+0.13%
$ 1.2 billion $ 3,229
Today, at 1 AM $ 1.2
+0.12%
$ 1.2 billion $ 3,247
Today, at 12 AM $ 1.2
-3.06%
$ 1.2 billion $ 3,242
Yesterday, at 11 PM $ 1.24
+1.99%
$ 1.24 billion $ 3,127
Yesterday, at 10 PM $ 1.21
-0.37%
$ 1.21 billion $ 2,908
Yesterday, at 9 PM $ 1.22
+0.37%
$ 1.22 billion $ 2,904
Yesterday, at 8 PM $ 1.21
-0.19%
$ 1.21 billion $ 2,902
Yesterday, at 7 PM $ 1.22
+0.06%
$ 1.22 billion $ 2,907
Yesterday, at 6 PM $ 1.21
+0.01%
$ 1.21 billion $ 2,905
Yesterday, at 5 PM $ 1.21
-0.01%
$ 1.21 billion $ 2,907
Yesterday, at 4 PM $ 1.21
+1.21%
$ 1.21 billion $ 2,905
Yesterday, at 3 PM $ 1.2
-0.29%
$ 1.2 billion $ 3,027
Yesterday, at 2 PM $ 1.2
+0.78%
$ 1.2 billion $ 3,027
Yesterday, at 1 PM $ 1.19
-0.58%
$ 1.19 billion $ 3,678
Yesterday, at 12 PM $ 1.2
+0.02%
$ 1.2 billion $ 3,664
Yesterday, at 11 AM $ 1.2
-0.10%
$ 1.2 billion $ 3,660
Yesterday, at 10 AM $ 1.2
+0.19%
$ 1.2 billion $ 3,680
Yesterday, at 9 AM $ 1.2
+0.15%
$ 1.2 billion $ 3,699
Yesterday, at 8 AM $ 1.2
+0.25%
$ 1.2 billion $ 3,704
Yesterday, at 7 AM $ 1.19
-0.10%
$ 1.19 billion $ 3,767
Yesterday, at 6 AM $ 1.19
+0.05%
$ 1.19 billion $ 3,765
Yesterday, at 5 AM $ 1.19
+0.04%
$ 1.19 billion $ 3,748
Yesterday, at 4 AM $ 1.19
-0.04%
$ 1.19 billion $ 3,729
Yesterday, at 3 AM $ 1.19
+0.06%
$ 1.19 billion $ 3,717
Yesterday, at 2 AM $ 1.19
-0.39%
$ 1.19 billion $ 3,720
Yesterday, at 1 AM $ 1.2
+0.14%
$ 1.2 billion $ 3,717
Yesterday, at 12 AM $ 1.2
-3.93%
$ 1.2 billion $ 3,704
May 7, 11 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,705
May 7, 10 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,710
May 7, 9 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,775
May 7, 8 PM $ 1.25
+0.02%
$ 1.25 billion $ 3,811
May 7, 7 PM $ 1.25
+0.00%
$ 1.25 billion $ 3,818
May 7, 6 PM $ 1.25
+4.11%
$ 1.25 billion $ 3,818
May 7, 5 PM $ 1.2
-0.12%
$ 1.2 billion $ 3,818
May 7, 4 PM $ 1.2
+0.01%
$ 1.2 billion $ 3,823
May 7, 3 PM $ 1.2
-0.87%
$ 1.2 billion $ 3,800
May 7, 2 PM $ 1.21
+0.27%
$ 1.21 billion $ 3,800
May 7, 1 PM $ 1.21
-0.46%
$ 1.21 billion $ 3,271
May 7, 12 PM $ 1.22
+0.07%
$ 1.22 billion $ 3,323
May 7, 11 AM $ 1.22
-0.07%
$ 1.22 billion $ 3,335
May 7, 10 AM $ 1.22
-0.78%
$ 1.22 billion $ 3,388
Download