CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,936
12:12 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,926
12:07 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,907
12:02 PM $ 2.48
+0.00%
$ 2.48 billion $ 3,893
11:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,883
11:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,873
11:47 AM $ 2.68
+0.00%
$ 2.68 billion $ 3,786
11:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,593
11:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,587
11:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,127
11:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,118
11:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,108
11:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,095
11:12 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,081
11:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,072
11:02 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,061
10:57 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,016
10:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,003
10:47 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,991
10:42 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,977
10:37 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,961
10:32 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,952
10:27 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,945
10:22 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,932
10:17 AM $ 2.48
+0.00%
$ 2.48 billion $ 3,915
10:12 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,095
10:07 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,085
10:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,076
9:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,065
9:52 AM $ 2.48
+0.00%
$ 2.48 billion $ 4,033
9:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 4,000
9:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,990
9:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,981
9:32 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,966
9:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,951
9:22 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,941
9:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,928
9:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,911
9:07 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,919
9:02 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,908
8:57 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,902
8:52 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,887
8:47 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,922
8:42 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,910
8:37 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,899
8:32 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,886
8:27 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,875
8:22 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,863
8:17 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,826
8:12 AM $ 2.49
+0.00%
$ 2.49 billion $ 3,814
Download