CJournal Historical Data

UCJL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.16
+14.74%
$ 1.13 billion $ 179,717
Mar 2026 $ 1.01
+0.97%
$ 1.01 billion $ 194,249
Feb 2026 $ 1
-15.81%
$ 1 billion $ 224,285
Jan 2026 $ 1.27
-15.61%
$ 1.19 billion $ 266,600
Dec 2025 $ 1.5
-8.16%
$ 1.5 billion $ 308,845
Nov 2025 $ 1.64
-39.34%
$ 1.64 billion $ 302,606
Oct 2025 $ 2.61
+14.74%
$ 2.71 billion $ 5.09 million
Sep 2025 $ 2.3
+4.95%
$ 2.28 billion $ 192,467
Aug 2025 $ 2.19
-57.23%
$ 2.19 billion $ 235,566
Jul 2025 $ 4.56
+9.44%
$ 5.15 billion $ 252,825
Jun 2025 $ 4.18
-48.03%
$ 4.17 billion $ 232,201
May 2025 $ 8.32
-23.53%
$ 8.04 billion $ 258,649
Apr 2025 $ 10.89
-30.25%
$ 10.89 billion $ 492,414
Mar 2025 $ 16.27
-4.60%
$ 16.27 billion $ 886,913
Feb 2025 $ 17.06
+157.13%
$ 17.06 billion $ 1.7 million
Jan 2025 $ 8.91
-23.91%
$ 6.63 billion $ 1.18 million
Dec 2024 $ 5.61
-41.99%
$ 11.4 billion $ 468,187
Nov 2024 $ 9.72
+39.80%
$ 9.67 billion $ 223,014
Oct 2024 $ 6.89
+10.25%
$ 6.92 billion $ 98,820
Sep 2024 $ 6.25
+1.94%
$ 6.25 billion $ 46,719
Aug 2024 $ 6.13
-8.56%
$ 6.13 billion $ 248,930
Jul 2024 $ 6.71
+10.71%
$ 6.71 billion $ 112,505
Jun 2024 $ 6.27
-5.58%
$ -- $ 45,507
May 2024 $ 6.64
+9.14%
$ 6.64 billion $ 113,785
Apr 2024 $ 6.09
-5.00%
$ 6.09 billion $ 51,502
Mar 2024 $ 6.41
+4.87%
$ 6.41 billion $ 31,818
Feb 2024 $ 6.11
+43.90%
$ 6.11 billion $ 50,990
Jan 2024 $ 4.25
+3.76%
$ 4.25 billion $ 179,372
Dec 2023 $ 4.09
+84.99%
$ 4.09 billion $ 38,878
Nov 2023 $ 2.21
+63.13%
$ 2.21 billion $ 191,016
Oct 2023 $ 1.36
-7.37%
$ 1.36 billion $ 10,735
Download