Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $4.22
+1.08%
$4.22 billion $5,287
Jul 2, 2025 $4.16
+1.92%
$4.16 billion $5,450
Jul 1, 2025 $4.11
-1.54%
$4.09 billion $6,116
Jun 30, 2025 $4.17
-0.24%
$4.17 billion $8,947
Jun 29, 2025 $4.18
+0.68%
$4.18 billion $8,128
Jun 28, 2025 $4.15
-0.13%
$4.15 billion $7,985
Jun 27, 2025 $4.15
-3.79%
$4.15 billion $6,083
Jun 26, 2025 $4.31
+0.10%
$4.31 billion $8,056
Jun 25, 2025 $4.31
+5.04%
$4.31 billion $5,176
Jun 24, 2025 $4.1
+0.86%
$4.1 billion $6,736
Jun 23, 2025 $4.06
+4.10%
$4.06 billion $11,383
Jun 22, 2025 $3.9
-12.31%
$3.9 billion $4,267
Jun 21, 2025 $4.45
-2.86%
$4.45 billion $2,731
Jun 20, 2025 $4.58
-10.52%
$4.58 billion $8,487
Jun 19, 2025 $5.12
+1.00%
$5.12 billion $7,250
Jun 18, 2025 $5.08
-25.17%
$5.08 billion $22,848
Jun 17, 2025 $6.78
-3.00%
$6.78 billion $4,200
Jun 16, 2025 $6.99
-5.08%
$6.99 billion $3,365
Jun 15, 2025 $7.37
-0.13%
$7.37 billion $6,269
Jun 14, 2025 $7.38
+2.15%
$7.38 billion $4,909
Jun 13, 2025 $7.22
-3.14%
$7.22 billion $6,974
Jun 12, 2025 $7.6
+0.83%
$7.6 billion $17,755
Jun 11, 2025 $7.53
-1.04%
$7.53 billion $10,682
Jun 10, 2025 $7.61
+3.02%
$7.61 billion $35,044
Jun 9, 2025 $7.39
-5.78%
$7.39 billion $5,268
Jun 8, 2025 $7.84
-1.12%
$7.84 billion $2,885
Jun 7, 2025 $7.93
-0.46%
$7.93 billion $5,812
Jun 6, 2025 $7.97
+1.12%
$7.97 billion $1,840
Jun 5, 2025 $7.99
-0.91%
$7.99 billion $9,890
Jun 4, 2025 $8.06
+4.92%
$8.06 billion $6,133
Jun 3, 2025 $7.93
+1.98%
$7.93 billion $3,077
Jun 2, 2025 $7.77
-5.63%
$7.77 billion $4,341
Jun 1, 2025 $8.09
+0.62%
$8.09 billion $4,626
May 31, 2025 $8.04
-3.40%
$8.04 billion $4,808
May 30, 2025 $8.32
-8.18%
$8.32 billion $32,846
May 29, 2025 $9.07
-0.70%
$9.07 billion $3,097
May 28, 2025 $9.13
-1.47%
$9.13 billion $3,479
May 27, 2025 $9.27
+3.94%
$9.27 billion $3,837
May 26, 2025 $8.92
-3.56%
$8.92 billion $6,604
May 25, 2025 $9.25
-1.35%
$9.25 billion $3,614
May 24, 2025 $9.38
-0.62%
$9.38 billion $2,894
May 23, 2025 $9.44
+2.23%
$9.44 billion $10,278
May 22, 2025 $9.44
+1.25%
$9.44 billion $8,160
May 21, 2025 $9.32
-0.64%
$9.32 billion $5,569
May 20, 2025 $9.38
+4.01%
$9.38 billion $3,451
May 19, 2025 $9.02
-4.61%
$9.02 billion $4,305
May 18, 2025 $9.46
+3.66%
$9.46 billion $5,741
May 17, 2025 $9.12
-2.49%
$9.12 billion $4,321
May 16, 2025 $9.36
-0.09%
$9.36 billion $7,390
May 15, 2025 $9.37
-0.84%
$9.37 billion $22,213