CJournal Historical Data

UCJL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 1.99
+0.11%
$ 1.99 billion $ 8,745
Jun 23, 1 AM $ 1.99
-0.10%
$ 1.99 billion $ 10,350
Jun 23, 12 AM $ 1.99
-0.03%
$ 1.99 billion $ 13,361
Jun 22, 11 PM $ 1.98
+0.04%
$ 1.98 billion $ 13,905
Jun 22, 10 PM $ 1.98
-0.42%
$ 1.98 billion $ 13,840
Jun 22, 9 PM $ 1.99
-0.44%
$ 1.99 billion $ 13,080
Jun 22, 8 PM $ 2
+0.06%
$ 2 billion $ 13,108
Jun 22, 7 PM $ 2
+0.03%
$ 2 billion $ 13,097
Jun 22, 6 PM $ 2
-0.51%
$ 2 billion $ 13,098
Jun 22, 5 PM $ 2
-0.53%
$ 2 billion $ 13,124
Jun 22, 4 PM $ 2.01
-0.23%
$ 2.01 billion $ 13,034
Jun 22, 3 PM $ 2.02
-0.04%
$ 2.02 billion $ 13,075
Jun 22, 2 PM $ 2.02
-0.86%
$ 2.02 billion $ 13,085
Jun 22, 1 PM $ 2.03
+1.29%
$ 2.03 billion $ 12,897
Jun 22, 12 PM $ 2.01
+0.09%
$ 2.01 billion $ 12,761
Jun 22, 11 AM $ 2
+0.54%
$ 2 billion $ 12,959
Jun 22, 10 AM $ 1.99
+0.06%
$ 1.99 billion $ 12,946
Jun 22, 9 AM $ 1.99
-0.12%
$ 1.99 billion $ 12,990
Jun 22, 8 AM $ 1.99
-0.10%
$ 1.99 billion $ 12,973
Jun 22, 7 AM $ 2
+0.55%
$ 2 billion $ 13,108
Jun 22, 6 AM $ 1.98
-0.23%
$ 1.98 billion $ 12,531
Jun 22, 5 AM $ 1.99
+0.04%
$ 1.99 billion $ 12,749
Jun 22, 4 AM $ 1.99
+0.05%
$ 1.99 billion $ 12,187
Jun 22, 3 AM $ 1.99
-0.32%
$ 1.99 billion $ 12,137
Jun 22, 2 AM $ 1.99
-0.54%
$ 1.99 billion $ 11,548
Jun 22, 1 AM $ 2.19
+10.35%
$ 2.19 billion $ 10,260
Jun 22, 12 AM $ 1.98
+11.43%
$ 1.98 billion $ 6,982
Jun 21, 11 PM $ 1.78
-0.61%
$ 1.78 billion $ 6,291
Jun 21, 10 PM $ 1.79
-0.25%
$ 1.79 billion $ 6,221
Jun 21, 9 PM $ 1.79
+0.11%
$ 1.79 billion $ 5,956
Jun 21, 8 PM $ 1.87
+3.90%
$ 1.87 billion $ 5,955
Jun 21, 7 PM $ 1.8
+0.06%
$ 1.8 billion $ 6,016
Jun 21, 6 PM $ 1.8
+0.02%
$ 1.8 billion $ 6,009
Jun 21, 5 PM $ 1.8
+0.09%
$ 1.8 billion $ 5,947
Jun 21, 4 PM $ 1.8
-0.26%
$ 1.8 billion $ 5,977
Jun 21, 3 PM $ 1.8
+0.31%
$ 1.8 billion $ 5,674
Jun 21, 2 PM $ 1.8
+0.06%
$ 1.8 billion $ 5,668
Jun 21, 1 PM $ 1.8
+0.03%
$ 1.8 billion $ 5,639
Jun 21, 12 PM $ 1.8
-0.43%
$ 1.8 billion $ 5,799
Jun 21, 11 AM $ 1.8
-0.16%
$ 1.8 billion $ 5,717
Jun 21, 10 AM $ 1.8
+0.24%
$ 1.8 billion $ 5,762
Jun 21, 9 AM $ 1.8
+0.22%
$ 1.8 billion $ 5,778
Jun 21, 8 AM $ 1.8
-0.19%
$ 1.8 billion $ 5,739
Jun 21, 7 AM $ 1.8
-0.16%
$ 1.8 billion $ 5,575
Jun 21, 6 AM $ 1.8
-0.09%
$ 1.8 billion $ 5,617
Jun 21, 5 AM $ 1.8
-0.24%
$ 1.8 billion $ 5,407
Jun 21, 4 AM $ 1.81
+0.00%
$ 1.81 billion $ 5,490
Jun 21, 3 AM $ 1.81
+0.14%
$ 1.81 billion $ 5,274
Jun 21, 2 AM $ 1.8
+11.98%
$ 1.8 billion $ 4,965
Jun 21, 1 AM $ 1.61
+0.00%
$ 1.61 billion $ 4,536