CJournal Historical Data

UCJL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.14
+0.14%
$ 1.14 billion $ 2,934
Apr 21, 12 AM $ 1.14
+5.09%
$ 1.14 billion $ 3,003
Apr 20, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,009
Apr 20, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,010
Apr 20, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,010
Apr 20, 8 PM $ 1.09
+0.02%
$ 1.09 billion $ 3,010
Apr 20, 7 PM $ 1.09
-0.07%
$ 1.09 billion $ 3,010
Apr 20, 6 PM $ 1.09
-0.01%
$ 1.09 billion $ 3,129
Apr 20, 5 PM $ 1.09
-4.28%
$ 1.09 billion $ 3,128
Apr 20, 4 PM $ 1.13
-0.36%
$ 1.13 billion $ 3,128
Apr 20, 3 PM $ 1.14
+0.67%
$ 1.14 billion $ 3,151
Apr 20, 2 PM $ 1.13
+0.20%
$ 1.13 billion $ 3,155
Apr 20, 1 PM $ 1.13
-0.40%
$ 1.13 billion $ 3,156
Apr 20, 12 PM $ 1.14
+0.14%
$ 1.14 billion $ 3,155
Apr 20, 11 AM $ 1.13
+0.43%
$ 1.13 billion $ 3,158
Apr 20, 10 AM $ 1.13
+0.29%
$ 1.13 billion $ 3,158
Apr 20, 9 AM $ 1.13
+0.47%
$ 1.13 billion $ 3,161
Apr 20, 8 AM $ 1.13
+0.14%
$ 1.13 billion $ 3,164
Apr 20, 7 AM $ 1.13
+0.43%
$ 1.13 billion $ 3,169
Apr 20, 6 AM $ 1.12
+0.76%
$ 1.12 billion $ 3,167
Apr 20, 5 AM $ 1.12
-0.52%
$ 1.12 billion $ 3,161
Apr 20, 4 AM $ 1.12
-0.06%
$ 1.12 billion $ 3,152
Apr 20, 3 AM $ 1.12
+0.11%
$ 1.12 billion $ 3,155
Apr 20, 2 AM $ 1.12
-0.43%
$ 1.12 billion $ 3,143
Apr 20, 1 AM $ 1.13
+0.74%
$ 1.13 billion $ 3,149
Apr 20, 12 AM $ 1.12
-0.74%
$ 1.12 billion $ 3,080
Apr 19, 11 PM $ 1.13
+5.99%
$ 1.13 billion $ 3,074
Apr 19, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,083
Apr 19, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,083
Apr 19, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,083
Apr 19, 7 PM $ 1.06
-6.59%
$ 1.06 billion $ 3,084
Apr 19, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 2,966
Apr 19, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 2,966
Apr 19, 4 PM $ 1.14
-0.29%
$ 1.14 billion $ 2,969
Apr 19, 3 PM $ 1.14
-0.31%
$ 1.14 billion $ 2,952
Apr 19, 2 PM $ 1.14
+0.06%
$ 1.14 billion $ 2,954
Apr 19, 1 PM $ 1.14
+0.51%
$ 1.14 billion $ 2,955
Apr 19, 12 PM $ 1.14
-0.15%
$ 1.14 billion $ 2,951
Apr 19, 11 AM $ 1.14
+0.66%
$ 1.14 billion $ 2,948
Apr 19, 10 AM $ 1.13
+0.01%
$ 1.13 billion $ 2,948
Apr 19, 9 AM $ 1.13
-0.11%
$ 1.13 billion $ 2,953
Apr 19, 8 AM $ 1.13
+0.17%
$ 1.13 billion $ 2,956
Apr 19, 7 AM $ 1.13
-0.26%
$ 1.13 billion $ 2,953
Apr 19, 6 AM $ 1.14
-0.15%
$ 1.14 billion $ 2,956
Apr 19, 5 AM $ 1.14
-0.01%
$ 1.14 billion $ 2,975
Apr 19, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 2,982
Apr 19, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 2,988
Apr 19, 2 AM $ 1.14
-0.01%
$ 1.14 billion $ 2,990
Apr 19, 1 AM $ 1.14
+0.08%
$ 1.14 billion $ 2,971
Apr 19, 12 AM $ 1.14
+0.45%
$ 1.14 billion $ 2,979