Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.236
-0.33%
$236.05 million $9,000
Sep 8, 3 AM $0.237
-0.16%
$236.81 million $9,452
Sep 8, 2 AM $0.237
-0.14%
$237.06 million $7,846
Sep 8, 1 AM $0.237
+0.06%
$237.39 million $8,170
Sep 8, 12 AM $0.237
+0.10%
$237.26 million $8,083
Sep 7, 11 PM $0.237
+0.32%
$237.14 million $7,750
Sep 7, 10 PM $0.236
-0.26%
$236.44 million $7,717
Sep 7, 9 PM $0.237
+0.08%
$237.16 million $7,583
Sep 7, 8 PM $0.237
-0.30%
$236.96 million $7,588
Sep 7, 7 PM $0.238
+0.10%
$237.62 million $7,579
Sep 7, 6 PM $0.238
+0.23%
$237.66 million $7,493
Sep 7, 5 PM $0.237
+0.07%
$237.13 million $7,522
Sep 7, 4 PM $0.237
+0.25%
$236.96 million $7,478
Sep 7, 3 PM $0.236
-0.62%
$236.36 million $7,171
Sep 7, 2 PM $0.237
-0.36%
$237 million $6,725
Sep 7, 1 PM $0.238
+0.20%
$237.87 million $6,968
Sep 7, 12 PM $0.237
-0.21%
$237.46 million $6,328
Sep 7, 11 AM $0.238
-2.39%
$237.95 million $6,189
Sep 7, 10 AM $0.238
+0.03%
$237.99 million $6,165
Sep 7, 9 AM $0.238
+0.17%
$238.24 million $6,291
Sep 7, 8 AM $0.238
+0.11%
$238.16 million $6,239
Sep 7, 7 AM $0.238
-0.28%
$237.77 million $6,232
Sep 7, 6 AM $0.238
-0.05%
$238.12 million $6,192
Sep 7, 5 AM $0.238
-3.91%
$238.49 million $6,089
Sep 7, 4 AM $0.248
-2.88%
$248.23 million $5,784
Sep 7, 3 AM $0.256
-7.32%
$255.88 million $5,455
Sep 7, 2 AM $0.261
-8.72%
$261.26 million $4,801
Sep 7, 1 AM $0.286
-0.38%
$286.19 million $4,540
Sep 7, 12 AM $0.287
-0.14%
$287.33 million $4,880
Sep 6, 11 PM $0.288
+0.41%
$288.18 million $4,870
Sep 6, 10 PM $0.287
+0.26%
$287.17 million $4,860
Sep 6, 9 PM $0.287
+0.14%
$286.66 million $4,932
Sep 6, 8 PM $0.286
+0.08%
$286.26 million $4,922
Sep 6, 7 PM $0.286
+0.00%
$286.03 million $4,921
Sep 6, 6 PM $0.286
+0.02%
$286.03 million $4,945
Sep 6, 5 PM $0.286
+0.00%
$285.98 million $4,931
Sep 6, 4 PM $0.286
+0.04%
$286.03 million $4,936
Sep 6, 3 PM $0.286
+0.20%
$286.03 million $4,959
Sep 6, 2 PM $0.286
-0.18%
$285.64 million $4,965
Sep 6, 1 PM $0.286
+0.00%
$286.03 million $4,984
Sep 6, 12 PM $0.286
+0.08%
$286.26 million $4,900
Sep 6, 11 AM $0.286
-0.12%
$285.64 million $4,937
Sep 6, 10 AM $0.286
-0.26%
$285.58 million $5,482
Sep 6, 9 AM $0.286
-0.06%
$286.09 million $6,144
Sep 6, 8 AM $0.286
+0.24%
$285.92 million $6,538
Sep 6, 7 AM $0.285
+0.00%
$285.24 million $6,615
Sep 6, 6 AM $0.285
-0.44%
$285.24 million $6,965
Sep 6, 5 AM $0.286
-0.02%
$286.49 million $7,025
Sep 6, 4 AM $0.283
-1.27%
$283.14 million $7,186
Sep 6, 3 AM $0.287
+0.14%
$286.94 million $7,884