Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $9.42
+1.53%
$9.42 billion $11,617
May 13, 2025 $9.27
+0.92%
$9.27 billion $5,365
May 12, 2025 $9.19
-11.85%
$9.19 billion $23,182
May 11, 2025 $10.42
-1.42%
$10.42 billion $1,203
May 10, 2025 $10.33
+0.07%
$10.33 billion $1,299
May 9, 2025 $10.33
+1.73%
$10.33 billion $11,257
May 8, 2025 $10.15
-4.81%
$10.15 billion $10,199
May 7, 2025 $10.66
-0.05%
$10.66 billion $8,899
May 6, 2025 $10.66
+1.14%
$10.66 billion $9,414
May 5, 2025 $10.54
+0.27%
$10.54 billion $2,226
May 4, 2025 $10.75
+0.37%
$10.75 billion $31,573
May 3, 2025 $10.71
+2.51%
$10.71 billion $4,467
May 2, 2025 $10.45
-2.50%
$10.45 billion $3,636
May 1, 2025 $10.71
-1.57%
$10.71 billion $6,515
Apr 30, 2025 $10.89
-1.61%
$10.89 billion $10,186
Apr 29, 2025 $11.1
-12.06%
$11.1 billion $58,079
Apr 28, 2025 $12.38
+15.76%
$12.38 billion $215,942
Apr 27, 2025 $10.7
-1.78%
$10.7 billion $15,043
Apr 26, 2025 $10.89
-0.15%
$10.89 billion $3,886
Apr 25, 2025 $10.91
-2.57%
$10.91 billion $3,282
Apr 24, 2025 $11.19
+0.55%
$11.19 billion $3,256
Apr 23, 2025 $11.13
+2.57%
$11.13 billion $5,549
Apr 22, 2025 $10.85
-0.77%
$10.85 billion $4,860
Apr 21, 2025 $10.94
-0.84%
$10.94 billion $13,806
Apr 20, 2025 $11.03
-0.54%
$11.03 billion $2,984
Apr 19, 2025 $11.09
-6.05%
$11.09 billion $2,680
Apr 18, 2025 $12.16
+7.86%
$12.16 billion $2,703
Apr 17, 2025 $11.27
+0.72%
$11.27 billion $1,240
Apr 16, 2025 $11.19
-2.65%
$11.19 billion $2,080
Apr 15, 2025 $11.77
+4.04%
$11.77 billion $4,955
Apr 14, 2025 $11.32
-6.36%
$11.32 billion $4,313
Apr 13, 2025 $12.09
-1.73%
$12.09 billion $10,932
Apr 12, 2025 $12.32
-9.41%
$12.32 billion $12,329
Apr 11, 2025 $13.68
-18.89%
$13.68 billion $30,005
Apr 10, 2025 $16.53
+50.61%
$16.53 billion $39,166
Apr 9, 2025 $10.9
-3.34%
$10.9 billion $1,539
Apr 8, 2025 $11.13
-3.08%
$11.13 billion $1,741
Apr 7, 2025 $11.48
+2.87%
$11.48 billion $3,454
Apr 6, 2025 $11.16
+1.02%
$11.16 billion $5,115
Apr 5, 2025 $11.17
-3.09%
$11.17 billion $3,016
Apr 4, 2025 $11.53
-0.68%
$11.53 billion $12,207
Apr 3, 2025 $11.59
-15.65%
$11.59 billion $11,263
Apr 2, 2025 $13.74
-5.01%
$13.74 billion $3,027
Apr 1, 2025 $14.46
-7.35%
$14.46 billion $3,776
Mar 31, 2025 $16.27
-9.68%
$16.27 billion $9,539
Mar 30, 2025 $18.02
+6.01%
$18.02 billion $6,196
Mar 29, 2025 $17.01
-8.80%
$17.01 billion $4,251
Mar 28, 2025 $18.64
+4.32%
$18.64 billion $10,040
Mar 27, 2025 $17.93
+0.02%
$17.93 billion $3,414
Mar 26, 2025 $18.33
-1.82%
$18.33 billion $8,460