CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 22.75
-1.24%
$ 22.75 billion $ 50,815
Feb 25, 2025 $ 23.08
-1.55%
$ 23.08 billion $ 31,089
Feb 24, 2025 $ 23.44
-28.58%
$ 23.44 billion $ 77,353
Feb 23, 2025 $ 32.63
+32.01%
$ 32.63 billion $ 122,709
Feb 22, 2025 $ 24.72
+32.56%
$ 24.72 billion $ 134,840
Feb 21, 2025 $ 18.4
+20.19%
$ 18.4 billion $ 106,745
Feb 20, 2025 $ 15.03
-4.72%
$ 15.03 billion $ 28,632
Feb 19, 2025 $ 15.82
-14.20%
$ 15.82 billion $ 57,259
Feb 18, 2025 $ 18.29
-59.00%
$ 18.29 billion $ 144,366
Feb 17, 2025 $ 47.14
+159.44%
$ 47.14 billion $ 286,448
Feb 16, 2025 $ 18.17
+6.17%
$ 18.17 billion $ 18,103
Feb 15, 2025 $ 17.11
+14.42%
$ 17.11 billion $ 23,992
Feb 14, 2025 $ 16.01
-5.83%
$ 16.01 billion $ 34,630
Feb 13, 2025 $ 16.88
-0.19%
$ 16.88 billion $ 42,348
Feb 12, 2025 $ 17.13
+100.06%
$ 17.13 billion $ 194,166
Feb 11, 2025 $ 8.63
-12.23%
$ 8.63 billion $ 21,294
Feb 10, 2025 $ 9.79
+99.90%
$ 9.79 billion $ 109,852
Feb 9, 2025 $ 4.9
-12.50%
$ 4.9 billion $ 7,459
Feb 8, 2025 $ 5.36
+4.72%
$ 5.36 billion $ 30,737
Feb 7, 2025 $ 5.2
+40.19%
$ 5.2 billion $ 43,809
Feb 6, 2025 $ 3.71
-24.39%
$ 3.71 billion $ 3,824
Feb 5, 2025 $ 4.91
-8.06%
$ 4.91 billion $ 4,806
Feb 4, 2025 $ 5.34
-19.40%
$ 5.34 billion $ 3,127
Feb 3, 2025 $ 6.98
-17.23%
$ 6.98 billion $ 9,064
Feb 2, 2025 $ 8.25
+45.16%
$ 8.25 billion $ 13,444
Feb 1, 2025 $ 5.69
-14.29%
$ 5.69 billion $ 13,770
Jan 31, 2025 $ 6.63
-26.03%
$ 6.63 billion $ 43,014
Jan 30, 2025 $ 8.91
+106.67%
$ 8.91 billion $ 161,816
Jan 29, 2025 $ 4.31
+1.68%
$ 4.31 billion $ 3,256
Jan 28, 2025 $ 4.22
-2.18%
$ 4.22 billion $ 4,071
Jan 27, 2025 $ 4.32
+1.87%
$ 4.32 billion $ 4,511
Jan 26, 2025 $ 4.24
+0.31%
$ 4.24 billion $ 1,073
Jan 25, 2025 $ 4.22
-2.41%
$ 4.22 billion $ 4,342
Jan 24, 2025 $ 4.33
-12.12%
$ 4.33 billion $ 3,287
Jan 23, 2025 $ 4.93
+14.33%
$ 4.93 billion $ 4,840
Jan 22, 2025 $ 4.3
+0.43%
$ 4.3 billion $ 2,779
Jan 21, 2025 $ 4.28
+2.92%
$ 4.28 billion $ 2,869
Jan 20, 2025 $ 4.16
+0.42%
$ 4.16 billion $ 3,088
Jan 19, 2025 $ 4.15
-1.59%
$ 4.15 billion $ 7,543
Jan 18, 2025 $ 4.21
+0.00%
$ 4.21 billion $ 4,203
Jan 17, 2025 $ 4.21
+9.09%
$ 4.21 billion $ 6,705
Jan 16, 2025 $ 3.86
+3.61%
$ 3.86 billion $ 11,967
Jan 15, 2025 $ 3.87
+0.35%
$ 3.87 billion $ 6,458
Jan 14, 2025 $ 3.85
+4.72%
$ 3.85 billion $ 11,383
Jan 13, 2025 $ 3.86
+3.23%
$ 3.86 billion $ 56,795
Jan 12, 2025 $ 3.74
-2.98%
$ 3.74 billion $ 10,514
Jan 11, 2025 $ 3.85
+0.51%
$ 3.85 billion $ 11,079
Jan 10, 2025 $ 3.65
+3.82%
$ 3.65 billion $ 3,993
Jan 9, 2025 $ 3.51
-12.08%
$ 3.51 billion $ 12,867
Jan 8, 2025 $ 4.31
-9.22%
$ 4.31 billion $ 8,122