CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 1.8
+11.98%
$ 1.8 billion $ 4,965
Jun 21, 1 AM $ 1.61
+0.00%
$ 1.61 billion $ 4,536
Jun 21, 12 AM $ 1.61
-0.02%
$ 1.61 billion $ 4,548
Jun 20, 11 PM $ 1.61
+0.02%
$ 1.61 billion $ 4,487
Jun 20, 10 PM $ 1.61
+0.40%
$ 1.61 billion $ 4,551
Jun 20, 9 PM $ 1.6
+0.01%
$ 1.6 billion $ 4,952
Jun 20, 8 PM $ 1.6
-0.01%
$ 1.6 billion $ 4,953
Jun 20, 7 PM $ 1.6
+0.12%
$ 1.6 billion $ 4,887
Jun 20, 6 PM $ 1.6
-0.14%
$ 1.6 billion $ 4,899
Jun 20, 5 PM $ 1.6
-0.30%
$ 1.6 billion $ 4,926
Jun 20, 4 PM $ 1.61
-0.15%
$ 1.61 billion $ 4,897
Jun 20, 3 PM $ 1.61
+0.38%
$ 1.61 billion $ 4,920
Jun 20, 2 PM $ 1.6
+0.66%
$ 1.6 billion $ 4,924
Jun 20, 1 PM $ 1.59
-0.28%
$ 1.59 billion $ 4,948
Jun 20, 12 PM $ 1.6
-0.34%
$ 1.6 billion $ 4,824
Jun 20, 11 AM $ 1.6
+0.00%
$ 1.6 billion $ 4,623
Jun 20, 10 AM $ 1.6
+0.00%
$ 1.6 billion $ 4,613
Jun 20, 9 AM $ 1.6
+0.00%
$ 1.6 billion $ 4,517
Jun 20, 8 AM $ 1.6
-0.02%
$ 1.6 billion $ 4,735
Jun 20, 7 AM $ 1.6
+0.02%
$ 1.6 billion $ 5,011
Jun 20, 6 AM $ 1.6
+0.17%
$ 1.6 billion $ 5,245
Jun 20, 5 AM $ 1.6
+0.21%
$ 1.6 billion $ 5,693
Jun 20, 4 AM $ 1.59
+0.02%
$ 1.59 billion $ 6,007
Jun 20, 3 AM $ 1.6
+0.26%
$ 1.6 billion $ 6,153
Jun 20, 2 AM $ 1.59
-0.48%
$ 1.59 billion $ 6,431
Jun 20, 1 AM $ 1.6
-0.08%
$ 1.6 billion $ 7,643
Jun 20, 12 AM $ 1.6
-0.03%
$ 1.6 billion $ 8,255
Jun 19, 11 PM $ 1.59
+0.04%
$ 1.59 billion $ 8,605
Jun 19, 10 PM $ 1.59
+0.11%
$ 1.59 billion $ 9,060
Jun 19, 9 PM $ 1.59
+0.11%
$ 1.59 billion $ 8,759
Jun 19, 8 PM $ 1.59
-0.04%
$ 1.59 billion $ 8,725
Jun 19, 7 PM $ 1.59
-0.01%
$ 1.59 billion $ 8,653
Jun 19, 6 PM $ 1.59
-0.19%
$ 1.59 billion $ 8,537
Jun 19, 5 PM $ 1.59
+0.36%
$ 1.59 billion $ 8,477
Jun 19, 4 PM $ 1.59
-0.07%
$ 1.59 billion $ 8,454
Jun 19, 3 PM $ 1.6
+1.24%
$ 1.6 billion $ 8,514
Jun 19, 2 PM $ 1.58
+0.02%
$ 1.58 billion $ 9,273
Jun 19, 1 PM $ 1.58
+0.58%
$ 1.58 billion $ 9,370
Jun 19, 12 PM $ 1.57
-0.06%
$ 1.57 billion $ 9,324
Jun 19, 11 AM $ 1.57
+0.29%
$ 1.57 billion $ 9,593
Jun 19, 10 AM $ 1.57
+0.14%
$ 1.57 billion $ 9,844
Jun 19, 9 AM $ 1.56
-0.26%
$ 1.56 billion $ 10,557
Jun 19, 8 AM $ 1.57
+0.07%
$ 1.57 billion $ 12,184
Jun 19, 7 AM $ 1.56
-0.79%
$ 1.56 billion $ 17,248
Jun 19, 6 AM $ 1.57
-0.48%
$ 1.57 billion $ 21,015
Jun 19, 5 AM $ 1.58
+0.20%
$ 1.58 billion $ 25,588
Jun 19, 4 AM $ 1.57
-0.26%
$ 1.57 billion $ 34,812
Jun 19, 3 AM $ 1.58
-0.39%
$ 1.58 billion $ 36,523
Jun 19, 2 AM $ 1.57
-0.93%
$ 1.57 billion $ 40,512
Jun 19, 1 AM $ 1.56
-4.72%
$ 1.56 billion $ 52,476