CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1.14
+0.45%
$ 1.14 billion $ 2,979
Apr 18, 11 PM $ 1.13
-3.69%
$ 1.13 billion $ 2,975
Apr 18, 10 PM $ 1.18
+0.00%
$ 1.18 billion $ 2,966
Apr 18, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 2,966
Apr 18, 8 PM $ 1.18
-1.58%
$ 1.18 billion $ 2,966
Apr 18, 7 PM $ 1.2
+0.00%
$ 1.2 billion $ 2,965
Apr 18, 6 PM $ 1.2
+0.00%
$ 1.2 billion $ 2,965
Apr 18, 5 PM $ 1.2
+4.60%
$ 1.2 billion $ 2,970
Apr 18, 4 PM $ 1.14
-0.19%
$ 1.14 billion $ 2,968
Apr 18, 3 PM $ 1.15
+0.07%
$ 1.15 billion $ 2,969
Apr 18, 2 PM $ 1.15
+0.02%
$ 1.15 billion $ 2,970
Apr 18, 1 PM $ 1.14
-0.31%
$ 1.14 billion $ 3,267
Apr 18, 12 PM $ 1.15
+0.34%
$ 1.15 billion $ 3,271
Apr 18, 11 AM $ 1.14
-0.57%
$ 1.14 billion $ 3,310
Apr 18, 10 AM $ 1.15
-0.60%
$ 1.15 billion $ 3,307
Apr 18, 9 AM $ 1.15
-0.13%
$ 1.15 billion $ 3,304
Apr 18, 8 AM $ 1.15
-0.49%
$ 1.15 billion $ 3,305
Apr 18, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 3,298
Apr 18, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 3,296
Apr 18, 5 AM $ 1.16
+0.27%
$ 1.16 billion $ 3,277
Apr 18, 4 AM $ 1.16
-0.14%
$ 1.16 billion $ 3,284
Apr 18, 3 AM $ 1.16
-0.22%
$ 1.16 billion $ 3,274
Apr 18, 2 AM $ 1.16
+0.20%
$ 1.16 billion $ 3,278
Apr 18, 1 AM $ 1.16
+0.10%
$ 1.16 billion $ 3,291
Apr 18, 12 AM $ 1.16
+0.95%
$ 1.16 billion $ 3,288
Apr 17, 11 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,284
Apr 17, 10 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,284
Apr 17, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,284
Apr 17, 8 PM $ 1.15
-0.01%
$ 1.15 billion $ 3,287
Apr 17, 7 PM $ 1.15
-0.03%
$ 1.15 billion $ 3,292
Apr 17, 6 PM $ 1.2
+3.42%
$ 1.2 billion $ 3,293
Apr 17, 5 PM $ 1.16
+0.01%
$ 1.16 billion $ 3,288
Apr 17, 4 PM $ 1.16
-0.76%
$ 1.16 billion $ 3,289
Apr 17, 3 PM $ 1.17
-0.45%
$ 1.17 billion $ 3,269
Apr 17, 2 PM $ 1.17
+1.37%
$ 1.17 billion $ 3,282
Apr 17, 1 PM $ 1.15
+0.96%
$ 1.15 billion $ 2,986
Apr 17, 12 PM $ 1.13
-0.27%
$ 1.13 billion $ 3,014
Apr 17, 11 AM $ 1.13
+0.41%
$ 1.13 billion $ 2,997
Apr 17, 10 AM $ 1.13
-0.51%
$ 1.13 billion $ 3,238
Apr 17, 9 AM $ 1.13
+0.17%
$ 1.13 billion $ 3,246
Apr 17, 8 AM $ 1.13
+0.56%
$ 1.13 billion $ 3,254
Apr 17, 7 AM $ 1.12
+0.18%
$ 1.12 billion $ 3,269
Apr 17, 6 AM $ 1.12
+0.10%
$ 1.12 billion $ 3,268
Apr 17, 5 AM $ 1.12
-0.13%
$ 1.12 billion $ 3,283
Apr 17, 4 AM $ 1.12
+0.10%
$ 1.12 billion $ 3,273
Apr 17, 3 AM $ 1.12
+0.26%
$ 1.12 billion $ 3,281
Apr 17, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 3,274
Apr 17, 1 AM $ 1.12
-0.43%
$ 1.12 billion $ 3,272
Apr 17, 12 AM $ 1.12
+0.49%
$ 1.12 billion $ 3,282
Apr 16, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 3,291