Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 AM $0.287
+0.14%
$286.94 million $7,884
Sep 6, 2 AM $0.287
-0.08%
$286.77 million $8,768
Sep 6, 1 AM $0.287
+0.00%
$287 million $9,291
Sep 6, 12 AM $0.287
+0.10%
$286.88 million $15,343
Sep 5, 11 PM $0.286
-0.06%
$286.49 million $15,326
Sep 5, 10 PM $0.287
+0.04%
$286.66 million $15,321
Sep 5, 9 PM $0.287
+0.02%
$286.54 million $15,226
Sep 5, 8 PM $0.286
-0.08%
$286.49 million $15,246
Sep 5, 7 PM $0.287
-0.14%
$286.71 million $15,251
Sep 5, 6 PM $0.287
-0.08%
$287.22 million $15,231
Sep 5, 5 PM $0.287
+0.00%
$287.45 million $15,211
Sep 5, 4 PM $0.288
+0.42%
$287.51 million $15,225
Sep 5, 3 PM $0.287
+0.10%
$286.6 million $15,253
Sep 5, 2 PM $0.286
+0.04%
$286.32 million $15,267
Sep 5, 1 PM $0.286
-0.04%
$286.15 million $15,299
Sep 5, 12 PM $0.286
+0.10%
$286.15 million $18,578
Sep 5, 11 AM $0.288
+0.44%
$287.56 million $18,650
Sep 5, 10 AM $0.286
-0.10%
$286.32 million $18,130
Sep 5, 9 AM $0.287
-0.14%
$286.83 million $17,378
Sep 5, 8 AM $0.287
+0.10%
$286.83 million $16,950
Sep 5, 7 AM $0.286
-0.34%
$286.49 million $16,778
Sep 5, 6 AM $0.287
-1.69%
$287.45 million $16,445
Sep 5, 5 AM $0.292
+1.08%
$292.39 million $16,392
Sep 5, 4 AM $0.295
+3.13%
$295.22 million $16,225
Sep 5, 3 AM $0.286
-6.26%
$286.32 million $15,363
Sep 5, 2 AM $0.305
+1.60%
$305.43 million $14,603
Sep 5, 1 AM $0.309
-3.01%
$309.12 million $14,113
Sep 5, 12 AM $0.319
-0.07%
$318.7 million $7,729
Sep 4, 11 PM $0.319
+0.00%
$318.93 million $7,775
Sep 4, 10 PM $0.319
+0.02%
$318.93 million $8,204
Sep 4, 9 PM $0.319
-0.03%
$318.7 million $8,261
Sep 4, 8 PM $0.319
+0.06%
$318.75 million $8,297
Sep 4, 7 PM $0.319
+0.12%
$318.61 million $8,307
Sep 4, 6 PM $0.318
+0.01%
$317.79 million $8,348
Sep 4, 5 PM $0.318
-0.36%
$317.77 million $8,402
Sep 4, 4 PM $0.319
+0.17%
$318.9 million $8,436
Sep 4, 3 PM $0.318
+0.62%
$318.36 million $8,774
Sep 4, 2 PM $0.316
-0.51%
$316.46 million $8,900
Sep 4, 1 PM $0.317
-1.11%
$317.47 million $8,501
Sep 4, 12 PM $0.321
-0.92%
$321.04 million $5,232
Sep 4, 11 AM $0.324
+0.21%
$324.17 million $5,122
Sep 4, 10 AM $0.324
+0.13%
$323.77 million $5,110
Sep 4, 9 AM $0.323
+0.08%
$323.39 million $5,018
Sep 4, 8 AM $0.323
+0.31%
$323.13 million $5,075
Sep 4, 7 AM $0.322
-0.08%
$322.37 million $5,052
Sep 4, 6 AM $0.322
-0.18%
$322.5 million $5,005
Sep 4, 5 AM $0.323
-0.13%
$323.14 million $5,167
Sep 4, 4 AM $0.324
+0.59%
$323.85 million $5,128
Sep 4, 3 AM $0.322
-0.01%
$322.21 million $5,097
Sep 4, 2 AM $0.322
-0.12%
$321.99 million $4,857