CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 7
+1.15%
$ 7 billion $ 10,158
Nov 4, 2024 $ 7.19
+3.44%
$ 7.19 billion $ 8,592
Nov 3, 2024 $ 6.99
-1.00%
$ 6.99 billion $ 7,910
Nov 2, 2024 $ 6.75
-3.99%
$ 6.75 billion $ 14,593
Nov 1, 2024 $ 7.01
+0.71%
$ 7.01 billion $ 7,060
Oct 31, 2024 $ 6.92
+0.07%
$ 6.92 billion $ 16,832
Oct 30, 2024 $ 6.89
-2.12%
$ 6.89 billion $ 25,195
Oct 29, 2024 $ 7.04
+13.70%
$ 7.04 billion $ 56,651
Oct 28, 2024 $ 6.19
-0.37%
$ 6.19 billion $ 466
Oct 27, 2024 $ 6.21
-0.41%
$ 6.21 billion $ 995
Oct 26, 2024 $ 6.24
-1.12%
$ 6.24 billion $ 598
Oct 25, 2024 $ 6.31
+0.75%
$ 6.31 billion $ 189
Oct 24, 2024 $ 6.26
-0.91%
$ 6.26 billion $ 368
Oct 23, 2024 $ 6.32
-0.99%
$ 6.32 billion $ 359
Oct 22, 2024 $ 6.38
-0.58%
$ 6.38 billion $ 434
Oct 21, 2024 $ 6.42
+1.47%
$ 6.42 billion $ 354
Oct 20, 2024 $ 6.33
-2.10%
$ 6.33 billion $ 137
Oct 19, 2024 $ 6.46
-1.67%
$ 6.46 billion $ 82
Oct 18, 2024 $ 6.57
+4.13%
$ 6.57 billion $ 318
Oct 17, 2024 $ 6.31
+3.53%
$ 6.31 billion $ 104
Oct 16, 2024 $ 6.09
-3.07%
$ 6.09 billion $ 333
Oct 15, 2024 $ 6.29
+1.00%
$ 6.29 billion $ 836
Oct 14, 2024 $ 6.23
+2.14%
$ 6.23 billion $ 1,631
Oct 13, 2024 $ 6.1
+4.28%
$ 6.1 billion $ 730
Oct 12, 2024 $ 5.84
+3.40%
$ 5.84 billion $ 1,115
Oct 11, 2024 $ 5.65
-2.01%
$ 5.65 billion $ 8
Oct 10, 2024 $ 5.77
-0.23%
$ 5.77 billion $ 100
Oct 9, 2024 $ 5.8
+0.38%
$ -- $ 2
Oct 8, 2024 $ 5.78
-3.74%
$ 5.78 billion $ 2
Oct 7, 2024 $ 6
+3.36%
$ 6 billion $ 198
Oct 6, 2024 $ 5.81
+5.40%
$ 5.81 billion $ 530
Oct 5, 2024 $ 5.51
-2.99%
$ 5.51 billion $ 1,473
Oct 4, 2024 $ 5.68
+2.28%
$ 5.68 billion $ 3,575
Oct 3, 2024 $ 5.55
-5.57%
$ 5.55 billion $ 1,786
Oct 2, 2024 $ 5.87
-3.31%
$ 5.87 billion $ 127
Oct 1, 2024 $ 6.07
-2.81%
$ 6.07 billion $ 122
Sep 30, 2024 $ 6.25
-0.53%
$ 6.25 billion $ 7
Sep 29, 2024 $ 6.28
+0.00%
$ 6.28 billion $ 1
Sep 28, 2024 $ 6.28
+0.21%
$ 6.28 billion $ 44
Sep 27, 2024 $ 6.27
+3.10%
$ 6.27 billion $ 346
Sep 26, 2024 $ 6.08
-0.52%
$ 6.08 billion $ 110
Sep 25, 2024 $ 6.29
+3.58%
$ 6.29 billion $ 107
Sep 24, 2024 $ 6.08
+0.36%
$ 6.08 billion $ 514
Sep 23, 2024 $ 6.05
+1.86%
$ 6.05 billion $ 2,186
Sep 22, 2024 $ 5.94
+0.00%
$ 5.94 billion $ 698
Sep 21, 2024 $ 5.94
-0.99%
$ 5.94 billion $ 1,826
Sep 20, 2024 $ 6
+0.82%
$ 6 billion $ 1,279
Sep 19, 2024 $ 5.95
+2.71%
$ 5.95 billion $ 1,950
Sep 18, 2024 $ 5.8
+1.46%
$ 5.8 billion $ 1,489
Sep 17, 2024 $ 5.71
+3.12%
$ 5.71 billion $ 1,988