CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 4.75
-4.33%
$ 4.75 billion $ 13,866
Jan 6, 2025 $ 4.98
+0.58%
$ 4.98 billion $ 22,133
Jan 5, 2025 $ 4.95
-0.41%
$ 4.95 billion $ 21,147
Jan 4, 2025 $ 5.1
-13.38%
$ 5.1 billion $ 48,457
Jan 3, 2025 $ 5.88
+0.68%
$ 5.88 billion $ 43,145
Jan 2, 2025 $ 5.84
-25.08%
$ 5.84 billion $ 159,774
Jan 1, 2025 $ 7.84
-33.00%
$ 7.84 billion $ 524,046
Dec 31, 2024 $ 11.4
+103.22%
$ 11.4 billion $ 93,143
Dec 30, 2024 $ 5.61
-21.75%
$ 5.61 billion $ 4,625
Dec 29, 2024 $ 7.17
+6.72%
$ 7.17 billion $ 753
Dec 28, 2024 $ 6.71
+0.64%
$ 6.71 billion $ 7,230
Dec 27, 2024 $ 6.67
-1.36%
$ 6.67 billion $ 7,301
Dec 26, 2024 $ 6.76
-3.43%
$ 6.76 billion $ 7,645
Dec 25, 2024 $ 7
+0.52%
$ 7 billion $ 7,150
Dec 24, 2024 $ 6.96
+4.41%
$ 6.96 billion $ 9,885
Dec 23, 2024 $ 6.64
-1.16%
$ 6.64 billion $ 7,329
Dec 22, 2024 $ 6.73
-6.24%
$ 6.73 billion $ 7,055
Dec 21, 2024 $ 7.17
-5.74%
$ 7.17 billion $ 2,208
Dec 20, 2024 $ 7.59
-0.06%
$ 7.59 billion $ 8,063
Dec 19, 2024 $ 7.6
-2.47%
$ 7.6 billion $ 8,107
Dec 18, 2024 $ 7.8
-14.00%
$ 7.8 billion $ 11,623
Dec 17, 2024 $ 9.03
+0.42%
$ 9.03 billion $ 16,215
Dec 16, 2024 $ 8.99
+2.24%
$ 8.99 billion $ 31,916
Dec 15, 2024 $ 8.8
+1.54%
$ 8.8 billion $ 8,924
Dec 14, 2024 $ 8.61
+0.54%
$ 8.61 billion $ 9,488
Dec 13, 2024 $ 8.56
+0.63%
$ 8.56 billion $ 9,929
Dec 12, 2024 $ 8.5
-0.76%
$ 8.5 billion $ 22,609
Dec 11, 2024 $ 8.56
-2.01%
$ 8.56 billion $ 8,839
Dec 10, 2024 $ 8.74
-9.34%
$ 8.74 billion $ 12,224
Dec 9, 2024 $ 9.64
-3.47%
$ 9.64 billion $ 53,057
Dec 8, 2024 $ 9.99
+0.56%
$ 9.99 billion $ 134,718
Dec 7, 2024 $ 9.93
-0.02%
$ 9.93 billion $ 6,237
Dec 6, 2024 $ 9.94
+1.46%
$ 9.94 billion $ 7,740
Dec 5, 2024 $ 9.82
-0.13%
$ 9.82 billion $ 27,265
Dec 4, 2024 $ 9.84
+2.12%
$ 9.84 billion $ 7,509
Dec 3, 2024 $ 9.63
+0.71%
$ 9.63 billion $ 7,519
Dec 2, 2024 $ 9.54
-1.41%
$ 9.53 billion $ 7,420
Dec 1, 2024 $ 9.67
+0.09%
$ 9.67 billion $ 7,602
Nov 30, 2024 $ 9.67
-0.34%
$ 9.67 billion $ 7,571
Nov 29, 2024 $ 9.72
+1.89%
$ 9.71 billion $ 7,486
Nov 28, 2024 $ 9.56
-0.38%
$ 9.56 billion $ 7,529
Nov 27, 2024 $ 9.6
+3.98%
$ 9.6 billion $ 7,696
Nov 26, 2024 $ 9.25
-1.10%
$ 9.26 billion $ 7,474
Nov 25, 2024 $ 9.35
-4.23%
$ 9.35 billion $ 7,612
Nov 24, 2024 $ 9.8
+0.99%
$ 9.78 billion $ 7,511
Nov 23, 2024 $ 9.73
-1.01%
$ 9.73 billion $ 7,589
Nov 22, 2024 $ 9.85
+0.58%
$ 9.85 billion $ 7,560
Nov 21, 2024 $ 9.79
+4.05%
$ 9.79 billion $ 7,529
Nov 20, 2024 $ 9.41
+1.35%
$ 9.4 billion $ 7,443
Nov 19, 2024 $ 9.27
+1.94%
$ 9.27 billion $ 7,289