Coinranking
CJournal Historical Data
UCJL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2025 | $18.74 | -2.78% | ||
| Mar 24, 2025 | $19.35 | +4.70% | ||
| Mar 23, 2025 | $18.48 | -3.38% | ||
| Mar 22, 2025 | $19.13 | -0.60% | ||
| Mar 21, 2025 | $19.23 | -4.29% | ||
| Mar 20, 2025 | $20.09 | +5.32% | ||
| Mar 19, 2025 | $19.05 | -1.04% | ||
| Mar 18, 2025 | $19.25 | -0.81% | ||
| Mar 17, 2025 | $18.95 | -11.48% | ||
| Mar 16, 2025 | $21.83 | -14.10% | ||
| Mar 15, 2025 | $25.41 | +33.44% | ||
| Mar 14, 2025 | $19.03 | +0.73% | ||
| Mar 13, 2025 | $18.89 | -1.57% | ||
| Mar 12, 2025 | $19.19 | +0.84% | ||
| Mar 11, 2025 | $18.84 | -4.22% | ||
| Mar 10, 2025 | $19.67 | +3.47% | ||
| Mar 9, 2025 | $18.65 | -25.85% | ||
| Mar 8, 2025 | $25.77 | +36.37% | ||
| Mar 7, 2025 | $18.83 | +30.59% | ||
| Mar 6, 2025 | $14.42 | -6.22% | ||
| Mar 5, 2025 | $15.38 | +2.45% | ||
| Mar 4, 2025 | $14.96 | -6.55% | ||
| Mar 3, 2025 | $16.1 | -0.32% | ||
| Mar 2, 2025 | $16.15 | +1.87% | ||
| Mar 1, 2025 | $15.84 | -7.12% | ||
| Feb 28, 2025 | $17.06 | -8.48% | ||
| Feb 27, 2025 | $18.88 | -17.55% | ||
| Feb 26, 2025 | $22.75 | -1.24% | ||
| Feb 25, 2025 | $23.08 | -1.55% | ||
| Feb 24, 2025 | $23.44 | -28.58% | ||
| Feb 23, 2025 | $32.63 | +32.01% | ||
| Feb 22, 2025 | $24.72 | +32.56% | ||
| Feb 21, 2025 | $18.4 | +20.19% | ||
| Feb 20, 2025 | $15.03 | -4.72% | ||
| Feb 19, 2025 | $15.82 | -14.20% | ||
| Feb 18, 2025 | $18.29 | -59.00% | ||
| Feb 17, 2025 | $47.14 | +159.44% | ||
| Feb 16, 2025 | $18.17 | +6.17% | ||
| Feb 15, 2025 | $17.11 | +14.42% | ||
| Feb 14, 2025 | $16.01 | -5.83% | ||
| Feb 13, 2025 | $16.88 | -0.19% | ||
| Feb 12, 2025 | $17.13 | +100.06% | ||
| Feb 11, 2025 | $8.63 | -12.23% | ||
| Feb 10, 2025 | $9.79 | +99.90% | ||
| Feb 9, 2025 | $4.9 | -12.50% | ||
| Feb 8, 2025 | $5.36 | +4.72% | ||
| Feb 7, 2025 | $5.2 | +40.19% | ||
| Feb 6, 2025 | $3.71 | -24.39% | ||
| Feb 5, 2025 | $4.91 | -8.06% | ||
| Feb 4, 2025 | $5.34 | -19.40% | ||