CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 3,291
Apr 16, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 3,291
Apr 16, 9 PM $ 1.12
-0.51%
$ 1.12 billion $ 3,292
Apr 16, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 3,289
Apr 16, 7 PM $ 1.12
+0.03%
$ 1.12 billion $ 3,286
Apr 16, 6 PM $ 1.12
-0.02%
$ 1.12 billion $ 3,285
Apr 16, 5 PM $ 1.12
+0.01%
$ 1.12 billion $ 3,286
Apr 16, 4 PM $ 1.12
+0.23%
$ 1.12 billion $ 3,285
Apr 16, 3 PM $ 1.12
+0.71%
$ 1.12 billion $ 3,185
Apr 16, 2 PM $ 1.11
+0.57%
$ 1.11 billion $ 3,165
Apr 16, 1 PM $ 1.12
-0.31%
$ 1.12 billion $ 3,168
Apr 16, 12 PM $ 1.12
+0.24%
$ 1.12 billion $ 3,135
Apr 16, 11 AM $ 1.12
+0.26%
$ 1.12 billion $ 3,126
Apr 16, 10 AM $ 1.12
-0.22%
$ 1.12 billion $ 2,913
Apr 16, 9 AM $ 1.12
-0.04%
$ 1.12 billion $ 2,909
Apr 16, 8 AM $ 1.12
-0.04%
$ 1.12 billion $ 2,994
Apr 16, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 3,000
Apr 16, 6 AM $ 1.12
-0.08%
$ 1.12 billion $ 3,008
Apr 16, 5 AM $ 1.12
+0.08%
$ 1.12 billion $ 3,121
Apr 16, 4 AM $ 1.12
-0.12%
$ 1.12 billion $ 3,130
Apr 16, 3 AM $ 1.12
+0.33%
$ 1.12 billion $ 3,137
Apr 16, 2 AM $ 1.12
+0.29%
$ 1.12 billion $ 3,155
Apr 16, 1 AM $ 1.12
-0.01%
$ 1.12 billion $ 3,174
Apr 16, 12 AM $ 1.12
+3.37%
$ 1.12 billion $ 3,175
Apr 15, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,173
Apr 15, 10 PM $ 1.08
-2.89%
$ 1.08 billion $ 3,173
Apr 15, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,172
Apr 15, 8 PM $ 1.12
+3.04%
$ 1.12 billion $ 3,171
Apr 15, 7 PM $ 1.08
-0.07%
$ 1.08 billion $ 3,171
Apr 15, 6 PM $ 1.08
+0.07%
$ 1.08 billion $ 3,173
Apr 15, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,171
Apr 15, 4 PM $ 1.08
-2.29%
$ 1.08 billion $ 3,178
Apr 15, 3 PM $ 1.11
-0.53%
$ 1.11 billion $ 3,205
Apr 15, 2 PM $ 1.11
+0.12%
$ 1.11 billion $ 3,207
Apr 15, 1 PM $ 1.11
-0.51%
$ 1.11 billion $ 3,197
Apr 15, 12 PM $ 1.11
+0.14%
$ 1.11 billion $ 3,192
Apr 15, 11 AM $ 1.11
+0.05%
$ 1.11 billion $ 3,194
Apr 15, 10 AM $ 1.11
+0.20%
$ 1.11 billion $ 3,181
Apr 15, 9 AM $ 1.11
-0.03%
$ 1.11 billion $ 3,179
Apr 15, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 3,094
Apr 15, 7 AM $ 1.11
-0.13%
$ 1.11 billion $ 3,087
Apr 15, 6 AM $ 1.11
-0.08%
$ 1.11 billion $ 3,095
Apr 15, 5 AM $ 1.11
-0.46%
$ 1.11 billion $ 2,980
Apr 15, 4 AM $ 1.12
+0.15%
$ 1.12 billion $ 2,985
Apr 15, 3 AM $ 1.12
+0.07%
$ 1.12 billion $ 2,985
Apr 15, 2 AM $ 1.11
-0.60%
$ 1.11 billion $ 4,331
Apr 15, 1 AM $ 1.12
+0.15%
$ 1.12 billion $ 4,324
Apr 15, 12 AM $ 1.12
+4.19%
$ 1.12 billion $ 4,326
Apr 14, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 4,444
Apr 14, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 4,500