Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.322
-0.12%
$321.99 million $4,857
Sep 4, 1 AM $0.322
-0.12%
$322.4 million $4,893
Sep 4, 12 AM $0.323
-0.17%
$322.95 million $4,867
Sep 3, 11 PM $0.324
+0.20%
$323.73 million $4,865
Sep 3, 10 PM $0.323
-0.44%
$323.2 million $4,486
Sep 3, 9 PM $0.325
+0.17%
$325.02 million $4,441
Sep 3, 8 PM $0.324
-0.11%
$324.29 million $4,390
Sep 3, 7 PM $0.325
+0.52%
$325.32 million $4,374
Sep 3, 6 PM $0.323
+0.06%
$323.4 million $4,333
Sep 3, 5 PM $0.323
-0.24%
$323.21 million $4,327
Sep 3, 4 PM $0.324
-0.21%
$323.99 million $4,330
Sep 3, 3 PM $0.325
+0.66%
$324.56 million $3,963
Sep 3, 2 PM $0.321
+1.73%
$320.89 million $3,817
Sep 3, 1 PM $0.315
+0.27%
$315.31 million $3,750
Sep 3, 12 PM $0.314
+0.94%
$314.41 million $3,740
Sep 3, 11 AM $0.311
+0.40%
$311.42 million $3,723
Sep 3, 10 AM $0.31
-0.10%
$310.18 million $3,783
Sep 3, 9 AM $0.31
-0.43%
$310.2 million $3,852
Sep 3, 8 AM $0.312
+0.38%
$311.53 million $3,816
Sep 3, 7 AM $0.31
-0.34%
$310.08 million $3,882
Sep 3, 6 AM $0.311
+0.23%
$310.81 million $3,894
Sep 3, 5 AM $0.31
-0.03%
$309.98 million $5,829
Sep 3, 4 AM $0.31
-0.27%
$309.82 million $6,038
Sep 3, 3 AM $0.311
+0.01%
$310.8 million $6,057
Sep 3, 2 AM $0.311
+0.65%
$310.86 million $6,192
Sep 3, 1 AM $0.309
+0.31%
$308.91 million $9,153
Sep 3, 12 AM $0.308
-0.31%
$308.07 million $9,871
Sep 2, 11 PM $0.308
+0.09%
$308.23 million $10,051
Sep 2, 10 PM $0.308
-0.33%
$307.97 million $10,002
Sep 2, 9 PM $0.309
-0.05%
$309.05 million $10,006
Sep 2, 8 PM $0.309
+0.06%
$309.19 million $10,031
Sep 2, 7 PM $0.309
-0.12%
$308.72 million $10,043
Sep 2, 6 PM $0.309
-0.01%
$309.26 million $10,162
Sep 2, 5 PM $0.309
+0.17%
$309.41 million $10,234
Sep 2, 4 PM $0.309
+0.18%
$309.06 million $10,222
Sep 2, 3 PM $0.309
+0.07%
$308.51 million $10,347
Sep 2, 2 PM $0.309
+0.08%
$308.79 million $10,415
Sep 2, 1 PM $0.309
+0.49%
$308.75 million $10,488
Sep 2, 12 PM $0.307
-0.12%
$307.24 million $10,505
Sep 2, 11 AM $0.307
+0.25%
$307.03 million $10,542
Sep 2, 10 AM $0.306
-0.65%
$305.54 million $10,563
Sep 2, 9 AM $0.308
+0.01%
$307.61 million $10,537
Sep 2, 8 AM $0.308
-0.41%
$307.58 million $10,714
Sep 2, 7 AM $0.309
+0.06%
$309.14 million $11,245
Sep 2, 6 AM $0.309
-0.46%
$308.85 million $11,297
Sep 2, 5 AM $0.31
+0.31%
$310.29 million $9,280
Sep 2, 4 AM $0.309
-0.08%
$309.45 million $9,085
Sep 2, 3 AM $0.31
+0.29%
$310.03 million $9,301
Sep 2, 2 AM $0.299
-12.39%
$298.56 million $9,846
Sep 2, 1 AM $0.341
-1.67%
$340.79 million $6,912