Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $5.34
-19.40%
$5.34 billion $3,127
Feb 3, 2025 $6.98
-17.23%
$6.98 billion $9,064
Feb 2, 2025 $8.25
+45.16%
$8.25 billion $13,444
Feb 1, 2025 $5.69
-14.29%
$5.69 billion $13,770
Jan 31, 2025 $6.63
-26.03%
$6.63 billion $43,014
Jan 30, 2025 $8.91
+106.67%
$8.91 billion $161,816
Jan 29, 2025 $4.31
+1.68%
$4.31 billion $3,256
Jan 28, 2025 $4.22
-2.18%
$4.22 billion $4,071
Jan 27, 2025 $4.32
+1.87%
$4.32 billion $4,511
Jan 26, 2025 $4.24
+0.31%
$4.24 billion $1,073
Jan 25, 2025 $4.22
-2.41%
$4.22 billion $4,342
Jan 24, 2025 $4.33
-12.12%
$4.33 billion $3,287
Jan 23, 2025 $4.93
+14.33%
$4.93 billion $4,840
Jan 22, 2025 $4.3
+0.43%
$4.3 billion $2,779
Jan 21, 2025 $4.28
+2.92%
$4.28 billion $2,869
Jan 20, 2025 $4.16
+0.42%
$4.16 billion $3,088
Jan 19, 2025 $4.15
-1.59%
$4.15 billion $7,543
Jan 18, 2025 $4.21
+0.00%
$4.21 billion $4,203
Jan 17, 2025 $4.21
+9.09%
$4.21 billion $6,705
Jan 16, 2025 $3.86
+3.61%
$3.86 billion $11,967
Jan 15, 2025 $3.87
+0.35%
$3.87 billion $6,458
Jan 14, 2025 $3.85
+4.72%
$3.85 billion $11,383
Jan 13, 2025 $3.86
+3.23%
$3.86 billion $56,795
Jan 12, 2025 $3.74
-2.98%
$3.74 billion $10,514
Jan 11, 2025 $3.85
+0.51%
$3.85 billion $11,079
Jan 10, 2025 $3.65
+3.82%
$3.65 billion $3,993
Jan 9, 2025 $3.51
-12.08%
$3.51 billion $12,867
Jan 8, 2025 $4.31
-9.22%
$4.31 billion $8,122
Jan 7, 2025 $4.75
-4.33%
$4.75 billion $13,866
Jan 6, 2025 $4.98
+0.58%
$4.98 billion $22,133
Jan 5, 2025 $4.95
-0.41%
$4.95 billion $21,147
Jan 4, 2025 $5.1
-13.38%
$5.1 billion $48,457
Jan 3, 2025 $5.88
+0.68%
$5.88 billion $43,145
Jan 2, 2025 $5.84
-25.08%
$5.84 billion $159,774
Jan 1, 2025 $7.84
-33.00%
$7.84 billion $524,046
Dec 31, 2024 $11.4
+103.22%
$11.4 billion $93,143
Dec 30, 2024 $5.61
-21.75%
$5.61 billion $4,625
Dec 29, 2024 $7.17
+6.72%
$7.17 billion $753
Dec 28, 2024 $6.71
+0.64%
$6.71 billion $7,230
Dec 27, 2024 $6.67
-1.36%
$6.67 billion $7,301
Dec 26, 2024 $6.76
-3.43%
$6.76 billion $7,645
Dec 25, 2024 $7
+0.52%
$7 billion $7,150
Dec 24, 2024 $6.96
+4.41%
$6.96 billion $9,885
Dec 23, 2024 $6.64
-1.16%
$6.64 billion $7,329
Dec 22, 2024 $6.73
-6.24%
$6.73 billion $7,055
Dec 21, 2024 $7.17
-5.74%
$7.17 billion $2,208
Dec 20, 2024 $7.59
-0.06%
$7.59 billion $8,063
Dec 19, 2024 $7.6
-2.47%
$7.6 billion $8,107
Dec 18, 2024 $7.8
-14.00%
$7.8 billion $11,623
Dec 17, 2024 $9.03
+0.42%
$9.03 billion $16,215