CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 4,500
Apr 14, 9 PM $ 1.07
-0.03%
$ 1.07 billion $ 4,509
Apr 14, 8 PM $ 1.07
-0.03%
$ 1.07 billion $ 4,528
Apr 14, 7 PM $ 1.07
-0.33%
$ 1.07 billion $ 4,530
Apr 14, 6 PM $ 1.08
+0.02%
$ 1.08 billion $ 4,527
Apr 14, 5 PM $ 1.08
-4.79%
$ 1.08 billion $ 4,527
Apr 14, 4 PM $ 1.13
+0.12%
$ 1.13 billion $ 4,523
Apr 14, 3 PM $ 1.13
-0.07%
$ 1.13 billion $ 5,443
Apr 14, 2 PM $ 1.13
+0.13%
$ 1.13 billion $ 5,509
Apr 14, 1 PM $ 1.13
+1.05%
$ 1.13 billion $ 5,505
Apr 14, 12 PM $ 1.12
-0.13%
$ 1.12 billion $ 5,500
Apr 14, 11 AM $ 1.12
-0.03%
$ 1.12 billion $ 5,494
Apr 14, 10 AM $ 1.12
-0.05%
$ 1.12 billion $ 5,476
Apr 14, 9 AM $ 1.12
-0.19%
$ 1.12 billion $ 5,467
Apr 14, 8 AM $ 1.12
+0.29%
$ 1.12 billion $ 5,470
Apr 14, 7 AM $ 1.12
+0.29%
$ 1.12 billion $ 5,468
Apr 14, 6 AM $ 1.11
+0.13%
$ 1.11 billion $ 5,448
Apr 14, 5 AM $ 1.11
-0.19%
$ 1.11 billion $ 5,440
Apr 14, 4 AM $ 1.11
-4.45%
$ 1.11 billion $ 5,431
Apr 14, 3 AM $ 1.17
+5.21%
$ 1.17 billion $ 5,416
Apr 14, 2 AM $ 1.11
-0.07%
$ 1.11 billion $ 4,054
Apr 14, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 4,045
Apr 14, 12 AM $ 1.11
+5.56%
$ 1.11 billion $ 4,029
Apr 13, 11 PM $ 1.05
-0.46%
$ 1.05 billion $ 3,958
Apr 13, 10 PM $ 1.06
+0.14%
$ 1.06 billion $ 3,901
Apr 13, 9 PM $ 1.05
-2.93%
$ 1.05 billion $ 3,892
Apr 13, 8 PM $ 1.09
+0.01%
$ 1.09 billion $ 3,875
Apr 13, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,876
Apr 13, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,877
Apr 13, 5 PM $ 1.09
+0.08%
$ 1.09 billion $ 3,877
Apr 13, 4 PM $ 1.09
+1.05%
$ 1.09 billion $ 3,874
Apr 13, 3 PM $ 1.07
-0.39%
$ 1.07 billion $ 3,039
Apr 13, 2 PM $ 1.08
+0.87%
$ 1.08 billion $ 2,973
Apr 13, 1 PM $ 1.07
+0.72%
$ 1.07 billion $ 2,998
Apr 13, 12 PM $ 1.06
-0.11%
$ 1.06 billion $ 2,997
Apr 13, 11 AM $ 1.06
+0.23%
$ 1.06 billion $ 3,001
Apr 13, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 3,007
Apr 13, 9 AM $ 1.06
+0.18%
$ 1.06 billion $ 3,009
Apr 13, 8 AM $ 1.06
-0.43%
$ 1.06 billion $ 3,002
Apr 13, 7 AM $ 1.07
-0.21%
$ 1.07 billion $ 3,008
Apr 13, 6 AM $ 1.07
+0.47%
$ 1.07 billion $ 3,010
Apr 13, 5 AM $ 1.06
-0.11%
$ 1.06 billion $ 3,008
Apr 13, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 3,009
Apr 13, 3 AM $ 1.07
-0.12%
$ 1.07 billion $ 3,011
Apr 13, 2 AM $ 1.07
-0.15%
$ 1.07 billion $ 3,012
Apr 13, 1 AM $ 1.07
+0.01%
$ 1.07 billion $ 3,013
Apr 13, 12 AM $ 1.07
+0.66%
$ 1.07 billion $ 3,039
Apr 12, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990