CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.987
-0.35%
$ 987.15 million $ 3,634
Jun 16, 6 PM $ 0.988
-0.32%
$ 988.38 million $ 3,651
Jun 16, 5 PM $ 0.99
+0.10%
$ 990.36 million $ 3,668
Jun 16, 4 PM $ 0.99
-0.20%
$ 989.62 million $ 3,674
Jun 16, 3 PM $ 0.992
+0.43%
$ 991.6 million $ 3,733
Jun 16, 2 PM $ 0.987
-0.64%
$ 987.31 million $ 3,760
Jun 16, 1 PM $ 0.994
-0.52%
$ 993.63 million $ 3,762
Jun 16, 12 PM $ 0.999
+0.13%
$ 998.83 million $ 3,736
Jun 16, 11 AM $ 0.998
-0.34%
$ 998.08 million $ 3,770
Jun 16, 10 AM $ 1
+0.12%
$ 1 billion $ 3,804
Jun 16, 9 AM $ 1
-0.50%
$ 1 billion $ 3,809
Jun 16, 8 AM $ 1
+0.52%
$ 1 billion $ 3,838
Jun 16, 7 AM $ 0.997
-0.17%
$ 997.07 million $ 3,851
Jun 16, 6 AM $ 0.999
+0.70%
$ 998.81 million $ 3,888
Jun 16, 5 AM $ 0.991
+0.24%
$ 991.26 million $ 3,913
Jun 16, 4 AM $ 0.988
-0.55%
$ 988.27 million $ 3,937
Jun 16, 3 AM $ 0.994
+0.51%
$ 993.76 million $ 3,959
Jun 16, 2 AM $ 0.991
-0.60%
$ 991.25 million $ 3,973
Jun 16, 1 AM $ 0.997
-0.06%
$ 997.23 million $ 3,973
Jun 16, 12 AM $ 0.999
+0.24%
$ 999.21 million $ 3,975
Jun 15, 11 PM $ 0.997
+0.10%
$ 996.78 million $ 4,051
Jun 15, 10 PM $ 0.997
-0.22%
$ 997.06 million $ 4,045
Jun 15, 9 PM $ 0.999
-0.47%
$ 999.27 million $ 4,035
Jun 15, 8 PM $ 1
-0.02%
$ 1 billion $ 4,070
Jun 15, 7 PM $ 1
-0.30%
$ 1 billion $ 4,056
Jun 15, 6 PM $ 1.01
-0.10%
$ 1.01 billion $ 4,022
Jun 15, 5 PM $ 1.01
-0.27%
$ 1.01 billion $ 4,010
Jun 15, 4 PM $ 1.01
-0.04%
$ 1.01 billion $ 3,971
Jun 15, 3 PM $ 1.01
+0.77%
$ 1.01 billion $ 3,907
Jun 15, 2 PM $ 1
+0.21%
$ 1 billion $ 3,857
Jun 15, 1 PM $ 1
+0.02%
$ 1 billion $ 3,823
Jun 15, 12 PM $ 1
+0.42%
$ 1 billion $ 3,834
Jun 15, 11 AM $ 0.999
+0.64%
$ 998.96 million $ 3,782
Jun 15, 10 AM $ 0.992
+0.03%
$ 991.73 million $ 3,746
Jun 15, 9 AM $ 0.992
-0.21%
$ 991.81 million $ 3,737
Jun 15, 8 AM $ 0.996
+0.15%
$ 995.63 million $ 3,699
Jun 15, 7 AM $ 0.994
+0.15%
$ 994.06 million $ 3,657
Jun 15, 6 AM $ 0.993
-0.18%
$ 992.55 million $ 3,745
Jun 15, 5 AM $ 0.994
+0.17%
$ 994.29 million $ 3,962
Jun 15, 4 AM $ 0.993
-0.23%
$ 993.21 million $ 3,943
Jun 15, 3 AM $ 0.995
+0.79%
$ 995.48 million $ 4,001
Jun 15, 2 AM $ 0.988
+0.09%
$ 987.54 million $ 3,982
Jun 15, 1 AM $ 0.987
-0.21%
$ 986.62 million $ 4,081
Jun 15, 12 AM $ 0.989
-0.06%
$ 988.58 million $ 4,081
Jun 14, 11 PM $ 0.989
+0.00%
$ 988.81 million $ 4,032
Jun 14, 10 PM $ 0.989
+0.18%
$ 988.79 million $ 4,016
Jun 14, 9 PM $ 0.989
+2.26%
$ 988.79 million $ 4,008
Jun 14, 8 PM $ 0.969
+0.41%
$ 968.54 million $ 3,969
Jun 14, 7 PM $ 0.965
+0.00%
$ 964.6 million $ 3,985
Jun 14, 6 PM $ 0.965
-0.23%
$ 965.17 million $ 3,989