Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.341
-1.67%
$340.79 million $6,912
Sep 2, 12 AM $0.347
-0.66%
$346.63 million $7,142
Sep 1, 11 PM $0.349
+2.05%
$348.69 million $7,335
Sep 1, 10 PM $0.342
+0.24%
$341.74 million $7,243
Sep 1, 9 PM $0.341
-1.83%
$340.91 million $7,246
Sep 1, 8 PM $0.347
+0.06%
$347.24 million $7,366
Sep 1, 7 PM $0.347
+0.12%
$346.94 million $7,369
Sep 1, 6 PM $0.346
-0.59%
$345.65 million $7,273
Sep 1, 5 PM $0.348
-0.18%
$348.23 million $7,210
Sep 1, 4 PM $0.349
-0.26%
$348.85 million $7,194
Sep 1, 3 PM $0.351
+0.01%
$350.54 million $7,122
Sep 1, 2 PM $0.351
+0.12%
$351.26 million $7,221
Sep 1, 1 PM $0.351
+0.23%
$350.55 million $7,176
Sep 1, 12 PM $0.35
-0.01%
$350.11 million $7,156
Sep 1, 11 AM $0.351
+0.22%
$350.78 million $7,136
Sep 1, 10 AM $0.35
+0.09%
$349.9 million $7,038
Sep 1, 9 AM $0.35
+0.08%
$350.02 million $7,022
Sep 1, 8 AM $0.35
-0.77%
$349.74 million $6,793
Sep 1, 7 AM $0.352
-0.37%
$352.29 million $6,445
Sep 1, 6 AM $0.354
-0.11%
$354.09 million $6,402
Sep 1, 5 AM $0.354
+0.27%
$354.46 million $6,333
Sep 1, 4 AM $0.353
-0.07%
$353.3 million $6,320
Sep 1, 3 AM $0.353
+0.42%
$353.44 million $6,320
Sep 1, 2 AM $0.352
-0.11%
$351.98 million $5,771
Sep 1, 1 AM $0.353
-7.38%
$352.8 million $5,697
Sep 1, 12 AM $0.381
-2.93%
$380.75 million $4,638
Aug 31, 11 PM $0.392
-0.56%
$392.14 million $4,241
Aug 31, 10 PM $0.394
-0.56%
$394.36 million $4,491
Aug 31, 9 PM $0.396
+0.77%
$396.46 million $4,473
Aug 31, 8 PM $0.394
+0.01%
$393.71 million $4,431
Aug 31, 7 PM $0.393
-0.35%
$393.43 million $4,423
Aug 31, 6 PM $0.395
+0.18%
$394.67 million $4,414
Aug 31, 5 PM $0.394
+0.37%
$394.03 million $4,400
Aug 31, 4 PM $0.401
+2.09%
$400.59 million $4,403
Aug 31, 3 PM $0.395
-0.03%
$394.92 million $4,355
Aug 31, 2 PM $0.395
+1.49%
$395.08 million $4,195
Aug 31, 1 PM $0.389
-0.22%
$389.34 million $4,147
Aug 31, 12 PM $0.39
-0.60%
$389.8 million $4,123
Aug 31, 11 AM $0.392
-0.27%
$391.61 million $4,135
Aug 31, 10 AM $0.393
-0.05%
$392.69 million $4,176
Aug 31, 9 AM $0.393
+0.26%
$392.98 million $4,185
Aug 31, 8 AM $0.392
+0.31%
$391.9 million $4,867
Aug 31, 7 AM $0.391
+0.90%
$390.55 million $5,641
Aug 31, 6 AM $0.39
+0.16%
$390.03 million $6,055
Aug 31, 5 AM $0.389
+0.43%
$389.4 million $6,033
Aug 31, 4 AM $0.388
-0.41%
$387.78 million $6,012
Aug 31, 3 AM $0.389
+0.53%
$389.37 million $5,885
Aug 31, 2 AM $0.387
-0.43%
$387.31 million $5,850
Aug 31, 1 AM $0.389
-0.20%
$388.98 million $5,782
Aug 31, 12 AM $0.39
+0.69%
$390.44 million $6,028