Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $8.99
+2.24%
$8.99 billion $31,916
Dec 15, 2024 $8.8
+1.54%
$8.8 billion $8,924
Dec 14, 2024 $8.61
+0.54%
$8.61 billion $9,488
Dec 13, 2024 $8.56
+0.63%
$8.56 billion $9,929
Dec 12, 2024 $8.5
-0.76%
$8.5 billion $22,609
Dec 11, 2024 $8.56
-2.01%
$8.56 billion $8,839
Dec 10, 2024 $8.74
-9.34%
$8.74 billion $12,224
Dec 9, 2024 $9.64
-3.47%
$9.64 billion $53,057
Dec 8, 2024 $9.99
+0.56%
$9.99 billion $134,718
Dec 7, 2024 $9.93
-0.02%
$9.93 billion $6,237
Dec 6, 2024 $9.94
+1.46%
$9.94 billion $7,740
Dec 5, 2024 $9.82
-0.13%
$9.82 billion $27,265
Dec 4, 2024 $9.84
+2.12%
$9.84 billion $7,509
Dec 3, 2024 $9.63
+0.71%
$9.63 billion $7,519
Dec 2, 2024 $9.54
-1.41%
$9.53 billion $7,420
Dec 1, 2024 $9.67
+0.09%
$9.67 billion $7,602
Nov 30, 2024 $9.67
-0.34%
$9.67 billion $7,571
Nov 29, 2024 $9.72
+1.89%
$9.71 billion $7,486
Nov 28, 2024 $9.56
-0.38%
$9.56 billion $7,529
Nov 27, 2024 $9.6
+3.98%
$9.6 billion $7,696
Nov 26, 2024 $9.25
-1.10%
$9.26 billion $7,474
Nov 25, 2024 $9.35
-4.23%
$9.35 billion $7,612
Nov 24, 2024 $9.8
+0.99%
$9.78 billion $7,511
Nov 23, 2024 $9.73
-1.01%
$9.73 billion $7,589
Nov 22, 2024 $9.85
+0.58%
$9.85 billion $7,560
Nov 21, 2024 $9.79
+4.05%
$9.79 billion $7,529
Nov 20, 2024 $9.41
+1.35%
$9.4 billion $7,443
Nov 19, 2024 $9.27
+1.94%
$9.27 billion $7,289
Nov 18, 2024 $9.1
+0.92%
$9.1 billion $6,694
Nov 17, 2024 $9.02
+0.03%
$9.02 billion $7,530
Nov 16, 2024 $9.01
-0.62%
$9.01 billion $7,169
Nov 15, 2024 $9.06
+3.79%
$9.06 billion $7,597
Nov 14, 2024 $8.7
-4.09%
$8.7 billion $7,616
Nov 13, 2024 $9.02
+2.97%
$9.02 billion $7,600
Nov 12, 2024 $8.74
-0.71%
$8.74 billion $7,780
Nov 11, 2024 $8.82
+9.95%
$8.82 billion $7,893
Nov 10, 2024 $8.05
+5.00%
$8.05 billion $4,924
Nov 9, 2024 $7.67
+0.00%
$7.67 billion $2,786
Nov 8, 2024 $7.67
+8.93%
$7.67 billion $6,603
Nov 7, 2024 $7.06
-0.67%
$7.06 billion $6,944
Nov 6, 2024 $7.11
+3.02%
$7.11 billion $10,845
Nov 5, 2024 $7
+1.15%
$7 billion $10,158
Nov 4, 2024 $7.19
+3.44%
$7.19 billion $8,592
Nov 3, 2024 $6.99
-1.00%
$6.99 billion $7,910
Nov 2, 2024 $6.75
-3.99%
$6.75 billion $14,593
Nov 1, 2024 $7.01
+0.71%
$7.01 billion $7,060
Oct 31, 2024 $6.92
+0.07%
$6.92 billion $16,832
Oct 30, 2024 $6.89
-2.12%
$6.89 billion $25,195
Oct 29, 2024 $7.04
+13.70%
$7.04 billion $56,651
Oct 28, 2024 $6.19
-0.37%
$6.19 billion $466