CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,990
Apr 12, 7 PM $ 1.06
-0.36%
$ 1.06 billion $ 2,990
Apr 12, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,996
Apr 12, 5 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,998
Apr 12, 4 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,998
Apr 12, 3 PM $ 1.06
+0.05%
$ 1.06 billion $ 2,941
Apr 12, 2 PM $ 1.06
-0.26%
$ 1.06 billion $ 3,000
Apr 12, 1 PM $ 1.07
-0.18%
$ 1.07 billion $ 2,978
Apr 12, 12 PM $ 1.07
-0.45%
$ 1.07 billion $ 2,977
Apr 12, 11 AM $ 1.07
+0.11%
$ 1.07 billion $ 2,986
Apr 12, 10 AM $ 1.07
-0.18%
$ 1.07 billion $ 2,999
Apr 12, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 3,036
Apr 12, 8 AM $ 1.08
-0.08%
$ 1.08 billion $ 3,070
Apr 12, 7 AM $ 1.08
-0.01%
$ 1.08 billion $ 3,208
Apr 12, 6 AM $ 1.08
-0.13%
$ 1.08 billion $ 3,210
Apr 12, 5 AM $ 1.08
+0.21%
$ 1.08 billion $ 3,209
Apr 12, 4 AM $ 1.08
-0.21%
$ 1.08 billion $ 3,225
Apr 12, 3 AM $ 1.08
-0.21%
$ 1.08 billion $ 3,231
Apr 12, 2 AM $ 1.08
+0.65%
$ 1.08 billion $ 3,231
Apr 12, 1 AM $ 1.07
-2.05%
$ 1.07 billion $ 3,273
Apr 12, 12 AM $ 1.1
+2.11%
$ 1.1 billion $ 3,265
Apr 11, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,274
Apr 11, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 7 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,335
Apr 11, 6 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,328
Apr 11, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 3,328
Apr 11, 4 PM $ 1.09
+0.16%
$ 1.09 billion $ 3,327
Apr 11, 3 PM $ 1.09
+0.11%
$ 1.09 billion $ 3,358
Apr 11, 2 PM $ 1.09
+0.05%
$ 1.09 billion $ 3,352
Apr 11, 1 PM $ 1.09
-0.27%
$ 1.09 billion $ 3,322
Apr 11, 12 PM $ 1.09
+0.20%
$ 1.09 billion $ 3,352
Apr 11, 11 AM $ 1.06
-2.78%
$ 1.06 billion $ 3,376
Apr 11, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 3,371
Apr 11, 9 AM $ 1.09
+3.72%
$ 1.09 billion $ 3,336
Apr 11, 8 AM $ 1.05
-3.55%
$ 1.05 billion $ 3,303
Apr 11, 7 AM $ 1.09
-0.10%
$ 1.09 billion $ 3,164
Apr 11, 6 AM $ 1.09
-0.21%
$ 1.09 billion $ 3,165
Apr 11, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 3,164
Apr 11, 4 AM $ 1.1
-0.08%
$ 1.1 billion $ 3,163
Apr 11, 3 AM $ 1.1
+0.05%
$ 1.1 billion $ 3,160
Apr 11, 2 AM $ 1.1
+0.13%
$ 1.1 billion $ 4,958
Apr 11, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 5,026
Apr 11, 12 AM $ 1.09
-1.03%
$ 1.09 billion $ 5,012
Apr 10, 11 PM $ 1.11
-0.02%
$ 1.11 billion $ 4,997
Apr 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 4,936
Apr 10, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 4,936
Apr 10, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 4,936