Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.39
+0.69%
$390.44 million $6,028
Aug 30, 11 PM $0.387
-1.01%
$387.44 million $6,018
Aug 30, 10 PM $0.391
-0.33%
$391.33 million $5,772
Aug 30, 9 PM $0.392
+0.04%
$392.34 million $5,771
Aug 30, 8 PM $0.393
-0.23%
$392.68 million $5,759
Aug 30, 7 PM $0.394
-0.20%
$393.64 million $5,752
Aug 30, 6 PM $0.394
+0.13%
$394.31 million $5,742
Aug 30, 5 PM $0.394
-0.40%
$393.81 million $5,850
Aug 30, 4 PM $0.395
+0.01%
$395.1 million $5,968
Aug 30, 3 PM $0.393
+0.06%
$393.02 million $5,946
Aug 30, 2 PM $0.393
-0.01%
$392.74 million $5,977
Aug 30, 1 PM $0.393
+0.13%
$392.79 million $5,977
Aug 30, 12 PM $0.392
+0.66%
$392.29 million $5,975
Aug 30, 11 AM $0.389
+0.09%
$389.36 million $6,027
Aug 30, 10 AM $0.389
+0.00%
$389.02 million $5,970
Aug 30, 9 AM $0.389
-0.20%
$388.68 million $6,003
Aug 30, 8 AM $0.389
-0.23%
$389.02 million $5,314
Aug 30, 7 AM $0.39
+0.07%
$390.2 million $4,301
Aug 30, 6 AM $0.39
+0.07%
$389.98 million $3,886
Aug 30, 5 AM $0.39
+0.03%
$389.81 million $4,001
Aug 30, 4 AM $0.39
-0.03%
$389.7 million $4,009
Aug 30, 3 AM $0.39
+0.09%
$389.81 million $4,107
Aug 30, 2 AM $0.39
+0.07%
$389.81 million $4,162
Aug 30, 1 AM $0.39
-0.20%
$389.53 million $4,566
Aug 30, 12 AM $0.39
-0.49%
$390.09 million $11,393
Aug 29, 11 PM $0.39
-0.03%
$389.87 million $12,207
Aug 29, 10 PM $0.39
+0.04%
$389.81 million $13,204
Aug 29, 9 PM $0.39
+0.04%
$389.98 million $13,283
Aug 29, 8 PM $0.39
-0.12%
$389.81 million $13,527
Aug 29, 7 PM $0.39
+0.27%
$390.26 million $15,696
Aug 29, 6 PM $0.389
+0.01%
$389.19 million $15,714
Aug 29, 5 PM $0.389
+0.00%
$389.13 million $15,632
Aug 29, 4 PM $0.389
+0.07%
$388.91 million $15,525
Aug 29, 3 PM $0.389
-0.07%
$388.63 million $18,363
Aug 29, 2 PM $0.389
+0.35%
$388.91 million $18,744
Aug 29, 1 PM $0.387
+0.12%
$386.82 million $18,799
Aug 29, 12 PM $0.387
-0.03%
$386.71 million $18,826
Aug 29, 11 AM $0.387
-0.16%
$386.82 million $18,860
Aug 29, 10 AM $0.387
-0.09%
$387.44 million $19,121
Aug 29, 9 AM $0.388
+0.09%
$387.78 million $19,602
Aug 29, 8 AM $0.387
+0.00%
$387.44 million $20,031
Aug 29, 7 AM $0.387
+0.00%
$387.44 million $20,037
Aug 29, 6 AM $0.387
+0.00%
$387.44 million $20,009
Aug 29, 5 AM $0.387
-0.06%
$387.44 million $19,932
Aug 29, 4 AM $0.388
-0.01%
$387.61 million $20,507
Aug 29, 3 AM $0.388
+0.32%
$387.56 million $20,391
Aug 29, 2 AM $0.386
-0.62%
$386.32 million $20,375
Aug 29, 1 AM $0.389
-8.73%
$388.74 million $20,067
Aug 29, 12 AM $0.426
-0.49%
$425.91 million $13,059
Aug 28, 11 PM $0.428
+0.01%
$428.05 million $12,239