CJournal Historical Data

UCJL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.965
+0.00%
$ 964.6 million $ 3,985
Jun 14, 6 PM $ 0.965
-0.23%
$ 965.17 million $ 3,989
Jun 14, 5 PM $ 0.967
-0.12%
$ 967.42 million $ 3,981
Jun 14, 4 PM $ 0.971
+0.21%
$ 970.57 million $ 4,009
Jun 14, 3 PM $ 0.969
+0.12%
$ 968.54 million $ 4,107
Jun 14, 2 PM $ 0.967
-0.84%
$ 967.42 million $ 4,111
Jun 14, 1 PM $ 0.976
-0.03%
$ 975.57 million $ 4,088
Jun 14, 12 PM $ 0.974
-0.25%
$ 974.39 million $ 4,792
Jun 14, 11 AM $ 0.979
+0.15%
$ 978.67 million $ 4,792
Jun 14, 10 AM $ 0.977
-0.13%
$ 977.2 million $ 4,849
Jun 14, 9 AM $ 0.978
+0.26%
$ 978.38 million $ 5,082
Jun 14, 8 AM $ 0.976
+0.15%
$ 975.85 million $ 7,579
Jun 14, 7 AM $ 0.976
+0.02%
$ 975.85 million $ 11,018
Jun 14, 6 AM $ 0.974
-0.16%
$ 974.45 million $ 10,902
Jun 14, 5 AM $ 0.974
-0.10%
$ 974.45 million $ 10,657
Jun 14, 4 AM $ 0.976
-0.05%
$ 975.63 million $ 10,691
Jun 14, 3 AM $ 0.976
-0.02%
$ 975.97 million $ 10,598
Jun 14, 2 AM $ 0.977
-0.20%
$ 976.7 million $ 10,595
Jun 14, 1 AM $ 0.978
+0.04%
$ 978.27 million $ 10,425
Jun 14, 12 AM $ 0.978
+0.27%
$ 977.82 million $ 10,409
Jun 13, 11 PM $ 0.975
+0.02%
$ 975.24 million $ 10,371
Jun 13, 10 PM $ 0.975
+0.23%
$ 975.01 million $ 10,354
Jun 13, 9 PM $ 0.976
+0.18%
$ 976.02 million $ 10,329
Jun 13, 8 PM $ 0.974
+0.10%
$ 974.22 million $ 10,322
Jun 13, 7 PM $ 0.973
+0.31%
$ 973.27 million $ 10,305
Jun 13, 6 PM $ 0.971
+0.21%
$ 971.24 million $ 10,314
Jun 13, 5 PM $ 0.97
+0.01%
$ 970.34 million $ 10,310
Jun 13, 4 PM $ 0.971
-0.31%
$ 970.62 million $ 10,300
Jun 13, 3 PM $ 0.974
+0.21%
$ 973.66 million $ 10,212
Jun 13, 2 PM $ 0.972
+0.05%
$ 971.64 million $ 10,236
Jun 13, 1 PM $ 0.972
+0.03%
$ 971.58 million $ 10,239
Jun 13, 12 PM $ 0.97
+0.14%
$ 970.23 million $ 9,454
Jun 13, 11 AM $ 0.968
+0.00%
$ 967.7 million $ 9,498
Jun 13, 10 AM $ 0.968
+0.03%
$ 967.7 million $ 9,531
Jun 13, 9 AM $ 0.967
-1.71%
$ 967.42 million $ 9,305
Jun 13, 8 AM $ 1.29
+33.13%
$ 1.29 billion $ 6,858
Jun 13, 7 AM $ 0.969
+0.27%
$ 969.39 million $ 3,382
Jun 13, 6 AM $ 0.967
+0.19%
$ 966.85 million $ 3,353
Jun 13, 5 AM $ 0.964
-0.12%
$ 964.44 million $ 3,369
Jun 13, 4 AM $ 0.966
+0.22%
$ 965.56 million $ 3,360
Jun 13, 3 AM $ 0.963
-0.18%
$ 963.48 million $ 3,339
Jun 13, 2 AM $ 0.965
-0.20%
$ 965.22 million $ 3,309
Jun 13, 1 AM $ 0.967
+0.10%
$ 966.97 million $ 3,312
Jun 13, 12 AM $ 0.966
-0.10%
$ 965.95 million $ 3,316
Jun 12, 11 PM $ 0.965
+0.03%
$ 965.22 million $ 3,333
Jun 12, 10 PM $ 0.964
+0.02%
$ 964.32 million $ 3,343
Jun 12, 9 PM $ 0.964
+0.52%
$ 964.1 million $ 3,357
Jun 12, 8 PM $ 0.959
-0.45%
$ 959.09 million $ 3,634
Jun 12, 7 PM $ 0.964
-0.32%
$ 964.04 million $ 3,652
Jun 12, 6 PM $ 0.967
-0.07%
$ 967.16 million $ 3,650