CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 5.52
-8.12%
$ 5.52 billion $ 431
Aug 8, 2024 $ 6
+11.73%
$ 6 billion $ 1,336
Aug 7, 2024 $ 5.37
+1.67%
$ 5.37 billion $ 1,355
Aug 6, 2024 $ 5.29
+4.57%
$ 5.29 billion $ 2,496
Aug 5, 2024 $ 5.05
-13.04%
$ 5.05 billion $ 6,249
Aug 4, 2024 $ 5.81
-4.05%
$ 5.81 billion $ 29,732
Aug 3, 2024 $ 6.12
+3.14%
$ 6.12 billion $ 131,708
Aug 2, 2024 $ 5.93
-8.81%
$ 5.93 billion $ 3,406
Aug 1, 2024 $ 6.51
-2.91%
$ 6.51 billion $ 522
Jul 31, 2024 $ 6.71
+3.35%
$ 6.71 billion $ 2,063
Jul 30, 2024 $ 6.49
-0.12%
$ 6.49 billion $ 3
Jul 29, 2024 $ 6.5
-0.11%
$ 6.5 billion $ 79
Jul 28, 2024 $ 6.51
-1.77%
$ 6.51 billion $ 16
Jul 27, 2024 $ 6.62
+2.86%
$ 6.62 billion $ 396
Jul 26, 2024 $ 6.44
+1.21%
$ 6.44 billion $ 2,167
Jul 25, 2024 $ 6.37
-3.29%
$ 6.37 billion $ 3,227
Jul 24, 2024 $ 6.58
+1.71%
$ 6.58 billion $ 1,788
Jul 23, 2024 $ 6.47
-4.53%
$ 6.47 billion $ 1,489
Jul 22, 2024 $ 6.78
+2.70%
$ 6.78 billion $ 5,911
Jul 21, 2024 $ 6.6
+1.91%
$ 6.6 billion $ 10,258
Jul 20, 2024 $ 6.48
-3.67%
$ 6.48 billion $ 7,439
Jul 19, 2024 $ 6.72
+5.69%
$ 6.72 billion $ 8,270
Jul 18, 2024 $ 6.36
-2.10%
$ 6.36 billion $ 6,097
Jul 17, 2024 $ 6.5
-0.80%
$ 6.5 billion $ 2,555
Jul 16, 2024 $ 6.56
+0.23%
$ 6.56 billion $ 4,112
Jul 15, 2024 $ 6.54
+12.16%
$ 6.54 billion $ 7,794
Jul 14, 2024 $ 5.83
-2.09%
$ 5.83 billion $ 7,890
Jul 13, 2024 $ 5.96
+1.05%
$ 5.96 billion $ 2,456
Jul 12, 2024 $ 5.83
-0.02%
$ 5.83 billion $ 8,512
Jul 11, 2024 $ 6.21
+18.33%
$ 6.21 billion $ 7,706
Jul 10, 2024 $ 5.25
-4.02%
$ 5.25 billion $ 5,171
Jul 9, 2024 $ 5.47
-9.07%
$ 5.47 billion $ 5,948
Jul 8, 2024 $ 6.01
-2.25%
$ 6.01 billion $ 4,425
Jul 7, 2024 $ 6.15
-14.53%
$ 6.15 billion $ 4,277
Jul 6, 2024 $ 7.2
+19.38%
$ 7.2 billion $ 2,409
Jul 5, 2024 $ 6.03
-0.43%
$ 6.03 billion $ 12
Jul 4, 2024 $ 6.06
+0.05%
$ 6.06 billion $ 27
Jul 3, 2024 $ 6.05
-4.57%
$ 6.05 billion $ 2
Jul 2, 2024 $ 6.29
+0.10%
$ -- $ 1
Jul 1, 2024 $ 6.29
+3.85%
$ 6.29 billion $ 6
Jun 27, 2024 $ 6.27
+0.15%
$ -- $ 1
Jun 26, 2024 $ 6.27
-1.80%
$ 6.27 billion $ 9
Jun 24, 2024 $ 6.11
+0.54%
$ -- $ 1
Jun 23, 2024 $ 6.08
-6.38%
$ 6.08 billion $ 32
Jun 22, 2024 $ 6.49
+0.94%
$ 6.49 billion $ 3,887
Jun 21, 2024 $ 6.43
-1.44%
$ 6.43 billion $ 8,427
Jun 20, 2024 $ 6.53
-2.68%
$ 6.53 billion $ 1,102
Jun 19, 2024 $ 6.71
+4.75%
$ 6.71 billion $ 661
Jun 18, 2024 $ 6.41
-0.28%
$ 6.41 billion $ 799
Jun 17, 2024 $ 6.44
-2.63%
$ 6.44 billion $ 1,107