CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,936
Apr 10, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 4,934
Apr 10, 5 PM $ 1.11
+1.44%
$ 1.11 billion $ 4,935
Apr 10, 4 PM $ 1.09
+0.19%
$ 1.09 billion $ 4,934
Apr 10, 3 PM $ 1.09
-0.24%
$ 1.09 billion $ 4,992
Apr 10, 2 PM $ 1.1
+1.03%
$ 1.1 billion $ 4,984
Apr 10, 1 PM $ 1.08
-0.40%
$ 1.08 billion $ 4,984
Apr 10, 12 PM $ 1.09
+0.67%
$ 1.09 billion $ 4,949
Apr 10, 11 AM $ 1.08
+0.28%
$ 1.08 billion $ 4,920
Apr 10, 10 AM $ 1.08
+0.18%
$ 1.08 billion $ 4,909
Apr 10, 9 AM $ 1.08
+0.55%
$ 1.08 billion $ 4,908
Apr 10, 8 AM $ 1.07
+0.07%
$ 1.07 billion $ 4,901
Apr 10, 7 AM $ 1.07
-0.36%
$ 1.07 billion $ 4,897
Apr 10, 6 AM $ 1.08
-0.19%
$ 1.08 billion $ 4,890
Apr 10, 5 AM $ 1.08
-0.01%
$ 1.08 billion $ 4,891
Apr 10, 4 AM $ 1.08
+0.17%
$ 1.08 billion $ 4,879
Apr 10, 3 AM $ 1.08
-0.07%
$ 1.08 billion $ 4,873
Apr 10, 2 AM $ 1.08
-0.37%
$ 1.08 billion $ 3,072
Apr 10, 1 AM $ 1.08
+0.21%
$ 1.08 billion $ 2,972
Apr 10, 12 AM $ 1.08
+2.28%
$ 1.08 billion $ 2,969
Apr 9, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,965
Apr 9, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,965
Apr 9, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 2,965
Apr 9, 8 PM $ 1.06
+0.04%
$ 1.06 billion $ 2,965
Apr 9, 7 PM $ 1.06
+0.01%
$ 1.06 billion $ 2,964
Apr 9, 6 PM $ 1.06
-0.10%
$ 1.06 billion $ 2,963
Apr 9, 5 PM $ 1.06
-2.43%
$ 1.06 billion $ 2,967
Apr 9, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 2,965
Apr 9, 3 PM $ 1.08
+1.20%
$ 1.08 billion $ 2,953
Apr 9, 2 PM $ 1.07
+0.55%
$ 1.07 billion $ 2,938
Apr 9, 1 PM $ 1.07
-0.51%
$ 1.07 billion $ 2,932
Apr 9, 12 PM $ 1.07
+0.11%
$ 1.07 billion $ 2,931
Apr 9, 11 AM $ 1.07
-0.25%
$ 1.07 billion $ 2,930
Apr 9, 10 AM $ 1.07
+0.01%
$ 1.07 billion $ 2,986
Apr 9, 9 AM $ 1.07
+0.21%
$ 1.07 billion $ 2,992
Apr 9, 8 AM $ 1.07
+0.40%
$ 1.07 billion $ 3,026
Apr 9, 7 AM $ 1.06
+0.03%
$ 1.06 billion $ 3,028
Apr 9, 6 AM $ 1.06
-0.27%
$ 1.06 billion $ 3,111
Apr 9, 5 AM $ 1.06
+0.29%
$ 1.06 billion $ 3,115
Apr 9, 4 AM $ 1.06
-0.16%
$ 1.06 billion $ 3,115
Apr 9, 3 AM $ 1.06
-0.27%
$ 1.06 billion $ 3,113
Apr 9, 2 AM $ 1.07
+0.29%
$ 1.07 billion $ 3,118
Apr 9, 1 AM $ 1.06
-0.01%
$ 1.06 billion $ 3,115
Apr 9, 12 AM $ 1.06
-0.82%
$ 1.06 billion $ 3,118
Apr 8, 11 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,205
Apr 8, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,215
Apr 8, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,215
Apr 8, 8 PM $ 1.07
-0.02%
$ 1.07 billion $ 3,215
Apr 8, 7 PM $ 1.07
+0.02%
$ 1.07 billion $ 3,216
Apr 8, 6 PM $ 1.07
-0.08%
$ 1.07 billion $ 3,215