Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.428
-0.01%
$427.99 million $11,250
Aug 28, 9 PM $0.428
+0.03%
$428.05 million $11,184
Aug 28, 8 PM $0.428
+0.01%
$427.95 million $10,939
Aug 28, 7 PM $0.428
+0.05%
$427.95 million $8,778
Aug 28, 6 PM $0.428
-0.04%
$427.66 million $8,755
Aug 28, 5 PM $0.428
+0.07%
$427.83 million $8,713
Aug 28, 4 PM $0.428
-0.82%
$427.53 million $8,720
Aug 28, 3 PM $0.431
-1.37%
$431.39 million $5,873
Aug 28, 2 PM $0.437
+0.44%
$436.9 million $5,517
Aug 28, 1 PM $0.436
-0.18%
$435.66 million $5,523
Aug 28, 12 PM $0.436
-0.34%
$436.43 million $5,494
Aug 28, 11 AM $0.438
+0.30%
$438.16 million $5,378
Aug 28, 10 AM $0.437
+0.04%
$436.92 million $5,120
Aug 28, 9 AM $0.437
-0.07%
$437.27 million $4,682
Aug 28, 8 AM $0.439
+0.01%
$438.81 million $4,314
Aug 28, 7 AM $0.439
-0.15%
$438.68 million $4,458
Aug 28, 6 AM $0.439
+0.31%
$439.3 million $4,469
Aug 28, 5 AM $0.438
-0.01%
$437.76 million $4,430
Aug 28, 4 AM $0.438
-0.13%
$438 million $3,903
Aug 28, 3 AM $0.439
-0.05%
$438.61 million $4,246
Aug 28, 2 AM $0.439
-0.84%
$438.99 million $4,270
Aug 28, 1 AM $0.443
+0.14%
$442.75 million $4,257
Aug 28, 12 AM $0.442
+0.23%
$441.5 million $4,985
Aug 27, 11 PM $0.44
+0.12%
$440.5 million $5,042
Aug 27, 10 PM $0.439
+0.13%
$439.25 million $5,066
Aug 27, 9 PM $0.439
-0.09%
$438.56 million $5,058
Aug 27, 8 PM $0.439
+0.02%
$438.95 million $5,074
Aug 27, 7 PM $0.439
-0.24%
$438.99 million $5,079
Aug 27, 6 PM $0.439
-0.56%
$439.27 million $5,087
Aug 27, 5 PM $0.442
+0.22%
$441.88 million $5,082
Aug 27, 4 PM $0.442
+0.13%
$441.74 million $5,118
Aug 27, 3 PM $0.442
+0.31%
$441.9 million $5,106
Aug 27, 2 PM $0.44
+0.60%
$440.04 million $5,155
Aug 27, 1 PM $0.437
+0.28%
$436.72 million $5,105
Aug 27, 12 PM $0.436
-0.18%
$435.56 million $5,109
Aug 27, 11 AM $0.437
+0.04%
$436.92 million $5,162
Aug 27, 10 AM $0.436
-0.48%
$436.45 million $5,211
Aug 27, 9 AM $0.439
+0.45%
$439.19 million $5,127
Aug 27, 8 AM $0.437
+0.97%
$437.22 million $5,229
Aug 27, 7 AM $0.433
+0.03%
$432.97 million $5,054
Aug 27, 6 AM $0.433
+0.08%
$432.85 million $5,038
Aug 27, 5 AM $0.432
-0.07%
$432.38 million $5,037
Aug 27, 4 AM $0.433
-0.51%
$432.66 million $5,185
Aug 27, 3 AM $0.435
+0.73%
$434.68 million $4,785
Aug 27, 2 AM $0.432
-0.21%
$432.15 million $4,737
Aug 27, 1 AM $0.433
-7.30%
$433.17 million $4,680
Aug 27, 12 AM $0.468
-2.43%
$467.53 million $4,035
Aug 26, 11 PM $0.48
+0.37%
$479.53 million $3,945
Aug 26, 10 PM $0.478
+0.49%
$477.61 million $3,926
Aug 26, 9 PM $0.475
-0.30%
$475.28 million $3,987