CJournal Historical Data

UCJL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.967
-0.07%
$ 967.16 million $ 3,650
Jun 12, 5 PM $ 0.969
+0.00%
$ 968.66 million $ 3,660
Jun 12, 4 PM $ 0.969
+0.09%
$ 968.66 million $ 3,662
Jun 12, 3 PM $ 0.968
+0.06%
$ 967.79 million $ 3,651
Jun 12, 2 PM $ 0.966
+0.95%
$ 965.56 million $ 3,628
Jun 12, 1 PM $ 0.957
-0.42%
$ 956.9 million $ 3,622
Jun 12, 12 PM $ 0.963
-0.48%
$ 963.19 million $ 3,591
Jun 12, 11 AM $ 0.968
+0.63%
$ 967.81 million $ 3,556
Jun 12, 10 AM $ 0.962
+0.05%
$ 961.78 million $ 3,440
Jun 12, 9 AM $ 0.962
+0.31%
$ 961.83 million $ 3,428
Jun 12, 8 AM $ 0.958
+0.91%
$ 958.47 million $ 3,430
Jun 12, 7 AM $ 0.949
-0.09%
$ 949.22 million $ 3,411
Jun 12, 6 AM $ 0.95
-0.36%
$ 950.45 million $ 3,431
Jun 12, 5 AM $ 0.954
-0.53%
$ 953.93 million $ 3,408
Jun 12, 4 AM $ 0.959
+0.22%
$ 959.25 million $ 3,371
Jun 12, 3 AM $ 0.957
-0.07%
$ 957.04 million $ 3,391
Jun 12, 2 AM $ 0.957
+0.07%
$ 957.22 million $ 3,383
Jun 12, 1 AM $ 0.956
-0.51%
$ 955.87 million $ 3,390
Jun 12, 12 AM $ 0.961
+0.24%
$ 960.66 million $ 3,387
Jun 11, 11 PM $ 0.959
+0.23%
$ 959.24 million $ 3,371
Jun 11, 10 PM $ 0.958
+0.35%
$ 957.77 million $ 3,372
Jun 11, 9 PM $ 0.955
-0.38%
$ 954.75 million $ 3,354
Jun 11, 8 PM $ 0.958
-0.15%
$ 958.42 million $ 3,103
Jun 11, 7 PM $ 0.961
+0.31%
$ 960.88 million $ 3,096
Jun 11, 6 PM $ 0.958
+0.07%
$ 957.95 million $ 3,144
Jun 11, 5 PM $ 0.958
+1.60%
$ 957.98 million $ 3,159
Jun 11, 4 PM $ 0.943
-0.11%
$ 943.3 million $ 3,194
Jun 11, 3 PM $ 0.944
-0.09%
$ 944.35 million $ 3,196
Jun 11, 2 PM $ 0.945
-0.50%
$ 945.16 million $ 3,199
Jun 11, 1 PM $ 0.949
+0.17%
$ 949.12 million $ 3,239
Jun 11, 12 PM $ 0.948
-0.28%
$ 947.72 million $ 3,248
Jun 11, 11 AM $ 0.95
+0.11%
$ 949.84 million $ 3,255
Jun 11, 10 AM $ 0.948
+0.21%
$ 947.99 million $ 3,292
Jun 11, 9 AM $ 0.946
+0.04%
$ 946.17 million $ 3,287
Jun 11, 8 AM $ 0.946
+0.54%
$ 945.79 million $ 3,320
Jun 11, 7 AM $ 0.941
-0.16%
$ 940.7 million $ 3,320
Jun 11, 6 AM $ 0.943
+0.16%
$ 943.2 million $ 3,300
Jun 11, 5 AM $ 0.942
+0.04%
$ 942.09 million $ 3,380
Jun 11, 4 AM $ 0.943
-0.17%
$ 943.12 million $ 3,399
Jun 11, 3 AM $ 0.94
+0.40%
$ 940.19 million $ 3,392
Jun 11, 2 AM $ 0.935
-0.57%
$ 934.81 million $ 3,418
Jun 11, 1 AM $ 0.941
+0.76%
$ 941.15 million $ 3,433
Jun 11, 12 AM $ 0.935
+0.99%
$ 934.52 million $ 3,438
Jun 10, 11 PM $ 0.925
-0.01%
$ 924.51 million $ 3,439
Jun 10, 10 PM $ 0.925
+0.26%
$ 924.6 million $ 3,424
Jun 10, 9 PM $ 0.922
-1.11%
$ 922.21 million $ 3,707
Jun 10, 8 PM $ 0.933
-0.67%
$ 932.83 million $ 3,719
Jun 10, 7 PM $ 0.938
+0.23%
$ 937.87 million $ 3,722
Jun 10, 6 PM $ 0.936
-0.35%
$ 935.86 million $ 3,687
Jun 10, 5 PM $ 0.938
-0.49%
$ 937.65 million $ 3,671