CJournal Historical Data

UCJL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.938
-0.49%
$ 937.65 million $ 3,671
Jun 10, 4 PM $ 0.942
-0.79%
$ 942.3 million $ 3,652
Jun 10, 3 PM $ 0.945
+0.83%
$ 944.62 million $ 3,699
Jun 10, 2 PM $ 0.937
-0.45%
$ 936.84 million $ 3,739
Jun 10, 1 PM $ 0.942
+1.09%
$ 942.32 million $ 3,847
Jun 10, 12 PM $ 0.933
+1.04%
$ 932.79 million $ 3,866
Jun 10, 11 AM $ 0.924
-0.32%
$ 923.52 million $ 3,868
Jun 10, 10 AM $ 0.927
-0.01%
$ 927.47 million $ 3,863
Jun 10, 9 AM $ 0.927
+0.36%
$ 927.5 million $ 3,893
Jun 10, 8 AM $ 0.924
-0.42%
$ 924.43 million $ 3,884
Jun 10, 7 AM $ 0.928
+0.33%
$ 927.84 million $ 3,897
Jun 10, 6 AM $ 0.925
+0.33%
$ 924.79 million $ 3,947
Jun 10, 5 AM $ 0.921
-0.08%
$ 921.18 million $ 3,866
Jun 10, 4 AM $ 0.923
-0.27%
$ 922.94 million $ 3,871
Jun 10, 3 AM $ 0.925
+0.46%
$ 925.45 million $ 3,879
Jun 10, 2 AM $ 0.921
-0.92%
$ 921.24 million $ 3,851
Jun 10, 1 AM $ 0.93
-0.07%
$ 930.02 million $ 3,869
Jun 10, 12 AM $ 0.927
+0.42%
$ 927.48 million $ 3,877
Jun 9, 11 PM $ 0.922
-0.62%
$ 921.58 million $ 3,883
Jun 9, 10 PM $ 0.927
+0.42%
$ 927.29 million $ 3,906
Jun 9, 9 PM $ 0.926
-1.30%
$ 925.7 million $ 3,630
Jun 9, 8 PM $ 0.938
+0.08%
$ 937.92 million $ 3,654
Jun 9, 7 PM $ 0.938
+0.47%
$ 938.07 million $ 3,673
Jun 9, 6 PM $ 0.934
+0.14%
$ 933.71 million $ 3,653
Jun 9, 5 PM $ 0.932
+0.75%
$ 931.94 million $ 3,658
Jun 9, 4 PM $ 0.927
+0.49%
$ 927.49 million $ 3,632
Jun 9, 3 PM $ 0.925
-0.11%
$ 925.01 million $ 3,578
Jun 9, 2 PM $ 0.925
-1.77%
$ 924.79 million $ 3,571
Jun 9, 1 PM $ 0.941
-0.37%
$ 941.45 million $ 3,453
Jun 9, 12 PM $ 0.945
+0.25%
$ 944.97 million $ 3,446
Jun 9, 11 AM $ 0.942
-0.60%
$ 942.43 million $ 3,442
Jun 9, 10 AM $ 0.946
+0.17%
$ 946.14 million $ 3,442
Jun 9, 9 AM $ 0.945
-0.34%
$ 945 million $ 3,432
Jun 9, 8 AM $ 0.948
-0.56%
$ 948.27 million $ 3,404
Jun 9, 7 AM $ 0.954
+0.02%
$ 954.37 million $ 3,367
Jun 9, 6 AM $ 0.953
-0.08%
$ 953.09 million $ 3,358
Jun 9, 5 AM $ 0.956
+0.33%
$ 956.29 million $ 3,364
Jun 9, 4 AM $ 0.954
+1.09%
$ 953.82 million $ 3,332
Jun 9, 3 AM $ 0.944
-0.08%
$ 943.84 million $ 3,334
Jun 9, 2 AM $ 0.944
-0.47%
$ 943.52 million $ 3,358
Jun 9, 1 AM $ 0.948
+0.23%
$ 948 million $ 3,365
Jun 9, 12 AM $ 0.945
-0.59%
$ 944.6 million $ 3,479
Jun 8, 11 PM $ 0.949
-0.52%
$ 949.14 million $ 3,446
Jun 8, 10 PM $ 0.954
-0.47%
$ 953.86 million $ 3,441
Jun 8, 9 PM $ 0.959
+0.51%
$ 958.66 million $ 3,452
Jun 8, 8 PM $ 0.954
-0.32%
$ 953.51 million $ 3,449
Jun 8, 7 PM $ 0.957
+0.08%
$ 956.51 million $ 3,441
Jun 8, 6 PM $ 0.956
-0.08%
$ 955.83 million $ 3,463
Jun 8, 5 PM $ 0.957
-0.18%
$ 956.55 million $ 3,443
Jun 8, 4 PM $ 0.959
-0.32%
$ 959.08 million $ 3,570