CJournal Historical Data

UCJL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.07
-0.08%
$ 1.07 billion $ 3,215
Apr 8, 5 PM $ 1.07
+0.05%
$ 1.07 billion $ 3,217
Apr 8, 4 PM $ 1.07
+0.18%
$ 1.07 billion $ 3,217
Apr 8, 3 PM $ 1.07
+0.56%
$ 1.07 billion $ 3,123
Apr 8, 2 PM $ 1.07
-0.95%
$ 1.07 billion $ 3,128
Apr 8, 1 PM $ 1.08
-0.54%
$ 1.08 billion $ 3,138
Apr 8, 12 PM $ 1.08
+0.66%
$ 1.08 billion $ 3,143
Apr 8, 11 AM $ 1.07
-0.05%
$ 1.07 billion $ 3,147
Apr 8, 10 AM $ 1.08
-0.10%
$ 1.08 billion $ 3,120
Apr 8, 9 AM $ 1.08
-0.06%
$ 1.08 billion $ 3,093
Apr 8, 8 AM $ 1.08
-0.91%
$ 1.08 billion $ 3,141
Apr 8, 7 AM $ 1.08
-0.22%
$ 1.08 billion $ 3,149
Apr 8, 6 AM $ 1.08
+0.30%
$ 1.08 billion $ 3,073
Apr 8, 5 AM $ 1.08
+0.30%
$ 1.08 billion $ 3,079
Apr 8, 4 AM $ 1.07
+0.39%
$ 1.07 billion $ 3,082
Apr 8, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 3,090
Apr 8, 2 AM $ 1.07
-0.39%
$ 1.07 billion $ 3,296
Apr 8, 1 AM $ 1.07
+0.13%
$ 1.07 billion $ 3,311
Apr 8, 12 AM $ 1.07
+3.27%
$ 1.07 billion $ 3,304
Apr 7, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,233
Apr 7, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,223
Apr 7, 9 PM $ 1.01
-0.02%
$ 1.01 billion $ 3,223
Apr 7, 8 PM $ 1.01
-0.01%
$ 1.01 billion $ 3,229
Apr 7, 7 PM $ 1
+0.09%
$ 1 billion $ 3,259
Apr 7, 6 PM $ 1
+0.01%
$ 1 billion $ 3,254
Apr 7, 5 PM $ 1
-3.02%
$ 1 billion $ 3,254
Apr 7, 4 PM $ 1
-2.10%
$ 1 billion $ 3,252
Apr 7, 3 PM $ 1.03
+0.38%
$ 1.03 billion $ 3,243
Apr 7, 2 PM $ 1.02
-0.29%
$ 1.02 billion $ 3,247
Apr 7, 1 PM $ 1.03
-0.22%
$ 1.03 billion $ 3,246
Apr 7, 12 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,398
Apr 7, 11 AM $ 1.03
+0.41%
$ 1.03 billion $ 3,424
Apr 7, 10 AM $ 1.03
-1.20%
$ 1.03 billion $ 3,406
Apr 7, 9 AM $ 1.04
+0.45%
$ 1.04 billion $ 3,413
Apr 7, 8 AM $ 1.04
+0.45%
$ 1.04 billion $ 3,355
Apr 7, 7 AM $ 1.03
+0.19%
$ 1.03 billion $ 3,380
Apr 7, 6 AM $ 1.03
-0.20%
$ 1.03 billion $ 3,383
Apr 7, 5 AM $ 1.03
-0.23%
$ 1.03 billion $ 3,506
Apr 7, 4 AM $ 1.03
+0.36%
$ 1.03 billion $ 3,503
Apr 7, 3 AM $ 1.03
-0.03%
$ 1.03 billion $ 3,499
Apr 7, 2 AM $ 1.03
+0.01%
$ 1.03 billion $ 3,302
Apr 7, 1 AM $ 1.03
-0.35%
$ 1.03 billion $ 3,310
Apr 7, 12 AM $ 1.03
-2.30%
$ 1.03 billion $ 3,311
Apr 6, 11 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,304
Apr 6, 10 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,304
Apr 6, 9 PM $ 1.06
+0.01%
$ 1.06 billion $ 3,307
Apr 6, 8 PM $ 1.06
+0.79%
$ 1.06 billion $ 3,301
Apr 6, 7 PM $ 1.05
-0.02%
$ 1.05 billion $ 3,272
Apr 6, 6 PM $ 1.05
+0.02%
$ 1.05 billion $ 3,273
Apr 6, 5 PM $ 1.05
+0.01%
$ 1.05 billion $ 3,273