CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 6.46
+2.31%
$ 6.46 billion $ 178
Apr 26, 2024 $ 6.32
-1.55%
$ 6.32 billion $ 139
Apr 25, 2024 $ 6.42
-1.02%
$ 6.42 billion $ 1,132
Apr 24, 2024 $ 6.5
-6.60%
$ 6.5 billion $ 4,435
Apr 23, 2024 $ 6.96
-12.98%
$ 6.96 billion $ 12,717
Apr 22, 2024 $ 8.56
+29.74%
$ 8.56 billion $ 14,213
Apr 21, 2024 $ 6.6
+7.50%
$ 6.6 billion $ 3,826
Apr 20, 2024 $ 6.14
-2.42%
$ 6.14 billion $ 14
Apr 19, 2024 $ 6.29
-8.17%
$ 6.29 billion $ 623
Apr 18, 2024 $ 6.86
+3.24%
$ 6.86 billion $ 130
Apr 17, 2024 $ 6.64
+0.45%
$ 6.64 billion $ 166
Apr 16, 2024 $ 6.62
-5.72%
$ 6.62 billion $ 237
Apr 15, 2024 $ 7.03
+9.95%
$ 7.03 billion $ 63
Apr 14, 2024 $ 6.39
+0.08%
$ 6.39 billion $ 120
Apr 13, 2024 $ 6.39
+0.00%
$ 6.39 billion $ 28
Apr 12, 2024 $ 6.39
-9.51%
$ 6.39 billion $ 14
Apr 11, 2024 $ 7.05
+4.44%
$ 7.05 billion $ 284
Apr 10, 2024 $ 6.75
-4.57%
$ 6.75 billion $ 201
Apr 9, 2024 $ 7.08
-0.71%
$ 7.08 billion $ 275
Apr 8, 2024 $ 7.13
+3.73%
$ 7.13 billion $ 93
Apr 7, 2024 $ 6.88
+0.00%
$ 6.88 billion $ 13
Apr 6, 2024 $ 6.88
+0.00%
$ 6.88 billion $ 12
Apr 5, 2024 $ 6.88
+1.32%
$ 6.88 billion $ 5
Apr 4, 2024 $ 6.79
+3.13%
$ 6.79 billion $ 931
Apr 3, 2024 $ 6.59
+3.48%
$ 6.59 billion $ 280
Apr 2, 2024 $ 6.37
-0.20%
$ 6.37 billion $ 9
Apr 1, 2024 $ 6.37
-0.53%
$ 6.37 billion $ 18
Mar 31, 2024 $ 6.41
-5.78%
$ 6.41 billion $ 1
Mar 30, 2024 $ 6.8
-2.71%
$ 6.8 billion $ 14
Mar 29, 2024 $ 6.99
-2.56%
$ 6.99 billion $ 14,558
Mar 28, 2024 $ 7.18
+12.35%
$ 7.18 billion $ 18
Mar 27, 2024 $ 6.39
-0.28%
$ 6.39 billion $ 1
Mar 26, 2024 $ 6.42
-1.60%
$ 6.42 billion $ 1,597
Mar 25, 2024 $ 6.52
+3.11%
$ 6.52 billion $ 372
Mar 24, 2024 $ 6.58
-4.59%
$ 6.58 billion $ 224
Mar 23, 2024 $ 6.89
+3.81%
$ 6.89 billion $ 1,748
Mar 22, 2024 $ 6.64
-1.30%
$ 6.64 billion $ 289
Mar 21, 2024 $ 6.73
+8.73%
$ 6.73 billion $ 43
Mar 20, 2024 $ 6.19
+0.25%
$ 6.19 billion $ 64
Mar 19, 2024 $ 6.17
-3.77%
$ 6.17 billion $ 73
Mar 18, 2024 $ 6.41
-2.55%
$ 6.41 billion $ 329
Mar 17, 2024 $ 6.58
-2.83%
$ 6.58 billion $ 293
Mar 16, 2024 $ 6.77
+0.00%
$ 6.77 billion $ 35
Mar 15, 2024 $ 6.77
-7.07%
$ 6.77 billion $ 77
Mar 14, 2024 $ 7.29
-2.07%
$ 7.29 billion $ 139
Mar 13, 2024 $ 7.44
+8.10%
$ 7.44 billion $ 70
Mar 12, 2024 $ 6.89
-5.80%
$ 6.89 billion $ 97
Mar 11, 2024 $ 7.31
+9.25%
$ 7.31 billion $ 1,622
Mar 10, 2024 $ 6.69
-2.80%
$ 6.69 billion $ 384
Mar 9, 2024 $ 6.88
-0.83%
$ 6.88 billion $ 63