Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $6.5
-0.80%
$6.5 billion $2,555
Jul 16, 2024 $6.56
+0.23%
$6.56 billion $4,112
Jul 15, 2024 $6.54
+12.16%
$6.54 billion $7,794
Jul 14, 2024 $5.83
-2.09%
$5.83 billion $7,890
Jul 13, 2024 $5.96
+1.05%
$5.96 billion $2,456
Jul 12, 2024 $5.83
-0.02%
$5.83 billion $8,512
Jul 11, 2024 $6.21
+18.33%
$6.21 billion $7,706
Jul 10, 2024 $5.25
-4.02%
$5.25 billion $5,171
Jul 9, 2024 $5.47
-9.07%
$5.47 billion $5,948
Jul 8, 2024 $6.01
-2.25%
$6.01 billion $4,425
Jul 7, 2024 $6.15
-14.53%
$6.15 billion $4,277
Jul 6, 2024 $7.2
+19.38%
$7.2 billion $2,409
Jul 5, 2024 $6.03
-0.43%
$6.03 billion $12
Jul 4, 2024 $6.06
+0.05%
$6.06 billion $27
Jul 3, 2024 $6.05
-4.57%
$6.05 billion $2
Jul 2, 2024 $6.29
+0.10%
$-- $1
Jul 1, 2024 $6.29
+3.85%
$6.29 billion $6
Jun 27, 2024 $6.27
+0.15%
$-- $1
Jun 26, 2024 $6.27
-1.80%
$6.27 billion $9
Jun 24, 2024 $6.11
+0.54%
$-- $1
Jun 23, 2024 $6.08
-6.38%
$6.08 billion $32
Jun 22, 2024 $6.49
+0.94%
$6.49 billion $3,887
Jun 21, 2024 $6.43
-1.44%
$6.43 billion $8,427
Jun 20, 2024 $6.53
-2.68%
$6.53 billion $1,102
Jun 19, 2024 $6.71
+4.75%
$6.71 billion $661
Jun 18, 2024 $6.41
-0.28%
$6.41 billion $799
Jun 17, 2024 $6.44
-2.63%
$6.44 billion $1,107
Jun 16, 2024 $6.61
-2.68%
$6.61 billion $9
Jun 15, 2024 $6.79
+0.00%
$6.79 billion $613
Jun 14, 2024 $6.79
-2.05%
$6.79 billion $32
Jun 13, 2024 $6.94
+0.56%
$6.94 billion $479
Jun 12, 2024 $6.89
-2.20%
$6.89 billion $181
Jun 11, 2024 $7.05
-2.51%
$7.05 billion $3,319
Jun 10, 2024 $7.41
+5.87%
$7.41 billion $2,509
Jun 9, 2024 $7
-1.73%
$7 billion $3,040
Jun 8, 2024 $7.13
+1.76%
$7.13 billion $40
Jun 7, 2024 $7
-1.22%
$7 billion $4,170
Jun 6, 2024 $7.09
-0.24%
$7.09 billion $2,430
Jun 5, 2024 $7.11
+1.57%
$7.11 billion $21
Jun 4, 2024 $7
+1.05%
$7 billion $1,045
Jun 3, 2024 $6.93
+1.06%
$6.93 billion $1,035
Jun 2, 2024 $6.86
-1.38%
$6.86 billion $1,342
Jun 1, 2024 $6.95
+4.62%
$6.95 billion $9,218
May 31, 2024 $6.64
-7.80%
$6.64 billion $3,505
May 30, 2024 $7.27
+4.59%
$7.27 billion $4,702
May 29, 2024 $6.95
+1.00%
$6.95 billion $400
May 28, 2024 $6.89
-1.10%
$6.89 billion $208
May 27, 2024 $6.97
-6.64%
$6.97 billion $8,271
May 26, 2024 $7.46
+4.12%
$7.46 billion $4,004
May 25, 2024 $7.17
+0.88%
$7.17 billion $4,188