CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.05
+0.01%
$ 1.05 billion $ 3,273
Apr 6, 4 PM $ 1.05
-0.08%
$ 1.05 billion $ 3,272
Apr 6, 3 PM $ 1.05
+0.12%
$ 1.05 billion $ 3,373
Apr 6, 2 PM $ 1.04
+0.24%
$ 1.04 billion $ 3,371
Apr 6, 1 PM $ 1.04
+0.09%
$ 1.04 billion $ 3,366
Apr 6, 12 PM $ 1.04
-0.27%
$ 1.04 billion $ 3,209
Apr 6, 11 AM $ 1.05
-0.11%
$ 1.05 billion $ 3,177
Apr 6, 10 AM $ 1.05
+0.12%
$ 1.05 billion $ 5,481
Apr 6, 9 AM $ 1.05
+0.87%
$ 1.05 billion $ 5,471
Apr 6, 8 AM $ 1.04
+0.20%
$ 1.04 billion $ 5,464
Apr 6, 7 AM $ 1.04
+0.26%
$ 1.04 billion $ 5,433
Apr 6, 6 AM $ 1.03
-0.37%
$ 1.03 billion $ 5,419
Apr 6, 5 AM $ 1.04
+0.22%
$ 1.04 billion $ 5,292
Apr 6, 4 AM $ 1.04
+0.07%
$ 1.04 billion $ 5,587
Apr 6, 3 AM $ 1.03
+0.02%
$ 1.03 billion $ 5,581
Apr 6, 2 AM $ 1.03
+0.11%
$ 1.03 billion $ 5,589
Apr 6, 1 AM $ 1.03
-0.39%
$ 1.03 billion $ 5,592
Apr 6, 12 AM $ 1.04
+4.62%
$ 1.04 billion $ 5,585
Apr 5, 11 PM $ 0.993
+0.00%
$ 992.82 million $ 5,589
Apr 5, 10 PM $ 0.993
-2.36%
$ 992.84 million $ 5,592
Apr 5, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 5,589
Apr 5, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 5,589
Apr 5, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 5,589
Apr 5, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 5,589
Apr 5, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 5,638
Apr 5, 4 PM $ 1.01
+0.02%
$ 1.01 billion $ 5,827
Apr 5, 3 PM $ 1.01
+0.65%
$ 1.01 billion $ 5,888
Apr 5, 2 PM $ 1.01
+0.22%
$ 1.01 billion $ 6,215
Apr 5, 1 PM $ 1.01
+0.13%
$ 1.01 billion $ 6,101
Apr 5, 12 PM $ 1
-0.53%
$ 1 billion $ 6,065
Apr 5, 11 AM $ 1.01
+0.12%
$ 1.01 billion $ 6,067
Apr 5, 10 AM $ 1.01
+0.12%
$ 1.01 billion $ 3,622
Apr 5, 9 AM $ 1.01
+0.09%
$ 1.01 billion $ 3,607
Apr 5, 8 AM $ 1.01
+0.21%
$ 1.01 billion $ 3,612
Apr 5, 7 AM $ 1
+0.12%
$ 1 billion $ 3,622
Apr 5, 6 AM $ 1
-0.13%
$ 1 billion $ 3,639
Apr 5, 5 AM $ 1.01
-0.02%
$ 1.01 billion $ 3,656
Apr 5, 4 AM $ 1.01
+0.05%
$ 1.01 billion $ 3,356
Apr 5, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,354
Apr 5, 2 AM $ 1.01
-0.07%
$ 1.01 billion $ 3,355
Apr 5, 1 AM $ 1.01
-0.13%
$ 1.01 billion $ 3,354
Apr 5, 12 AM $ 1.01
+2.07%
$ 1.01 billion $ 3,349
Apr 4, 11 PM $ 0.989
+0.00%
$ 988.55 million $ 3,342
Apr 4, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,403
Apr 4, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,401
Apr 4, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,401
Apr 4, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,401
Apr 4, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,413
Apr 4, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,366
Apr 4, 4 PM $ 1.01
+0.09%
$ 1.01 billion $ 3,191