CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.957
-0.18%
$ 956.55 million $ 3,443
Jun 8, 4 PM $ 0.959
-0.32%
$ 959.08 million $ 3,570
Jun 8, 3 PM $ 0.962
+0.08%
$ 962.37 million $ 3,556
Jun 8, 2 PM $ 0.962
+0.19%
$ 961.59 million $ 3,504
Jun 8, 1 PM $ 0.958
+0.08%
$ 957.63 million $ 3,481
Jun 8, 12 PM $ 0.956
-0.12%
$ 955.85 million $ 3,460
Jun 8, 11 AM $ 0.958
+0.65%
$ 957.8 million $ 3,446
Jun 8, 10 AM $ 0.952
-0.38%
$ 951.63 million $ 3,410
Jun 8, 9 AM $ 0.956
+0.46%
$ 956.24 million $ 3,387
Jun 8, 8 AM $ 0.951
-0.07%
$ 951.05 million $ 3,385
Jun 8, 7 AM $ 0.954
+0.92%
$ 954.47 million $ 3,385
Jun 8, 6 AM $ 0.945
+0.56%
$ 945.42 million $ 3,346
Jun 8, 5 AM $ 0.938
-0.47%
$ 937.83 million $ 3,346
Jun 8, 4 AM $ 0.941
-0.61%
$ 941.17 million $ 3,398
Jun 8, 3 AM $ 0.947
-0.13%
$ 946.71 million $ 3,370
Jun 8, 2 AM $ 0.948
-0.15%
$ 948.31 million $ 3,368
Jun 8, 1 AM $ 0.949
-1.19%
$ 948.73 million $ 3,395
Jun 8, 12 AM $ 0.961
+0.63%
$ 961.25 million $ 3,270
Jun 7, 11 PM $ 0.956
+0.90%
$ 956.09 million $ 3,248
Jun 7, 10 PM $ 0.954
+2.43%
$ 953.6 million $ 3,245
Jun 7, 9 PM $ 0.931
-0.16%
$ 931.33 million $ 3,227
Jun 7, 8 PM $ 0.934
+0.98%
$ 934.2 million $ 3,237
Jun 7, 7 PM $ 0.925
-1.22%
$ 925.14 million $ 3,230
Jun 7, 6 PM $ 0.937
-0.28%
$ 936.8 million $ 3,196
Jun 7, 5 PM $ 0.939
+0.00%
$ 939.45 million $ 3,187
Jun 7, 4 PM $ 0.939
+0.00%
$ 939.45 million $ 3,046
Jun 7, 3 PM $ 0.939
+0.66%
$ 939.45 million $ 3,043
Jun 7, 2 PM $ 0.933
+0.29%
$ 933.32 million $ 3,056
Jun 7, 1 PM $ 0.931
-0.21%
$ 930.61 million $ 3,052
Jun 7, 12 PM $ 0.932
-1.27%
$ 932.04 million $ 3,063
Jun 7, 11 AM $ 0.945
+0.44%
$ 944.98 million $ 3,052
Jun 7, 10 AM $ 0.941
-0.16%
$ 940.83 million $ 3,043
Jun 7, 9 AM $ 0.942
-0.44%
$ 942.38 million $ 3,071
Jun 7, 8 AM $ 0.947
+0.79%
$ 947.02 million $ 3,070
Jun 7, 7 AM $ 0.94
+0.42%
$ 939.56 million $ 3,065
Jun 7, 6 AM $ 0.936
+0.49%
$ 935.64 million $ 3,071
Jun 7, 5 AM $ 0.931
-0.15%
$ 931.05 million $ 3,072
Jun 7, 4 AM $ 0.932
+0.43%
$ 932.43 million $ 3,066
Jun 7, 3 AM $ 0.928
+0.09%
$ 928.4 million $ 3,149
Jun 7, 2 AM $ 0.928
+0.13%
$ 927.84 million $ 3,141
Jun 7, 1 AM $ 0.927
+1.19%
$ 926.85 million $ 3,115
Jun 7, 12 AM $ 0.916
-0.21%
$ 916.35 million $ 3,125
Jun 6, 11 PM $ 0.917
+0.25%
$ 917.01 million $ 3,134
Jun 6, 10 PM $ 0.915
-0.21%
$ 914.75 million $ 3,150
Jun 6, 9 PM $ 0.917
+0.14%
$ 916.68 million $ 3,147
Jun 6, 8 PM $ 0.915
+0.09%
$ 914.8 million $ 3,147
Jun 6, 7 PM $ 0.914
+0.01%
$ 913.97 million $ 3,173
Jun 6, 6 PM $ 0.913
-0.11%
$ 913.31 million $ 3,257
Jun 6, 5 PM $ 0.915
-0.10%
$ 915.08 million $ 3,290
Jun 6, 4 PM $ 0.917
+0.11%
$ 916.85 million $ 3,315