Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.48
+0.29%
$480.17 million $5,413
Aug 24, 7 PM $0.479
-0.31%
$479.27 million $5,429
Aug 24, 6 PM $0.481
+0.19%
$480.81 million $5,482
Aug 24, 5 PM $0.479
+0.05%
$478.76 million $5,376
Aug 24, 4 PM $0.48
+2.46%
$480.13 million $5,461
Aug 24, 3 PM $0.481
+0.12%
$480.92 million $5,284
Aug 24, 2 PM $0.48
+0.29%
$480.33 million $5,280
Aug 24, 1 PM $0.477
-0.80%
$476.9 million $5,264
Aug 24, 12 PM $0.48
-1.08%
$480.28 million $4,717
Aug 24, 11 AM $0.477
+1.26%
$477.07 million $4,769
Aug 24, 10 AM $0.471
+0.16%
$471.13 million $4,598
Aug 24, 9 AM $0.47
+0.32%
$470.37 million $4,573
Aug 24, 8 AM $0.469
-4.08%
$468.66 million $4,659
Aug 24, 7 AM $0.47
+0.04%
$470.45 million $4,656
Aug 24, 6 AM $0.47
+0.32%
$470.09 million $4,972
Aug 24, 5 AM $0.468
+0.26%
$468.39 million $4,980
Aug 24, 4 AM $0.467
-0.26%
$466.65 million $9,935
Aug 24, 3 AM $0.468
-0.45%
$467.88 million $16,106
Aug 24, 2 AM $0.469
+0.22%
$468.73 million $21,566
Aug 24, 1 AM $0.468
-0.50%
$468.15 million $22,165
Aug 24, 12 AM $0.469
-0.45%
$469.44 million $22,162
Aug 23, 11 PM $0.471
-0.48%
$471.15 million $22,792
Aug 23, 10 PM $0.473
-0.96%
$473.43 million $22,520
Aug 23, 9 PM $0.475
+0.99%
$474.79 million $22,365
Aug 23, 8 PM $0.47
+0.00%
$470.03 million $22,125
Aug 23, 7 PM $0.47
+0.02%
$470.03 million $22,001
Aug 23, 6 PM $0.47
+0.00%
$469.92 million $21,824
Aug 23, 5 PM $0.47
-0.16%
$469.92 million $22,107
Aug 23, 4 PM $0.471
+0.10%
$470.71 million $21,841
Aug 23, 3 PM $0.47
+0.04%
$469.64 million $21,684
Aug 23, 2 PM $0.469
-0.45%
$468.73 million $21,512
Aug 23, 1 PM $0.471
+0.41%
$470.6 million $21,455
Aug 23, 12 PM $0.469
-0.11%
$468.67 million $21,332
Aug 23, 11 AM $0.469
+0.68%
$469.35 million $21,068
Aug 23, 10 AM $0.466
+0.45%
$466.29 million $21,440
Aug 23, 9 AM $0.464
-0.04%
$463.91 million $21,345
Aug 23, 8 AM $0.464
+0.71%
$464.14 million $21,120
Aug 23, 7 AM $0.461
-0.05%
$460.91 million $21,085
Aug 23, 6 AM $0.461
-0.09%
$461.03 million $20,626
Aug 23, 5 AM $0.462
-11.80%
$461.59 million $20,291
Aug 23, 4 AM $0.566
+21.10%
$566.13 million $15,294
Aug 23, 3 AM $0.467
-0.10%
$467.48 million $9,144
Aug 23, 2 AM $0.468
+0.07%
$467.94 million $3,958
Aug 23, 1 AM $0.468
+0.01%
$467.6 million $3,038
Aug 23, 12 AM $0.467
-0.01%
$467.48 million $2,940
Aug 22, 11 PM $0.467
-0.70%
$467.48 million $2,204
Aug 22, 10 PM $0.471
+0.00%
$470.77 million $2,181
Aug 22, 9 PM $0.471
+0.00%
$470.77 million $2,238
Aug 22, 8 PM $0.471
+0.00%
$470.77 million $2,273
Aug 22, 7 PM $0.471
+0.00%
$470.77 million $2,262