Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.471
+0.70%
$470.77 million $2,271
Aug 22, 5 PM $0.467
-1.72%
$467.48 million $1,862
Aug 22, 4 PM $0.482
+0.00%
$481.93 million $1,894
Aug 22, 3 PM $0.482
+3.10%
$481.93 million $2,048
Aug 22, 2 PM $0.467
-0.23%
$467.43 million $2,106
Aug 22, 1 PM $0.469
+0.23%
$468.5 million $2,029
Aug 22, 12 PM $0.467
+0.00%
$467.43 million $2,121
Aug 22, 11 AM $0.467
-1.50%
$467.43 million $2,169
Aug 22, 10 AM $0.475
-0.04%
$474.57 million $1,662
Aug 22, 9 AM $0.475
+0.00%
$474.74 million $1,669
Aug 22, 8 AM $0.475
-0.23%
$474.74 million $2,327
Aug 22, 7 AM $0.476
-0.01%
$475.81 million $2,301
Aug 22, 6 AM $0.476
+0.29%
$475.87 million $2,369
Aug 22, 5 AM $0.475
+0.01%
$474.51 million $2,755
Aug 22, 4 AM $0.474
+0.01%
$474.45 million $2,819
Aug 22, 3 AM $0.474
+0.00%
$474.4 million $3,144
Aug 22, 2 AM $0.474
+0.00%
$474.4 million $2,743
Aug 22, 1 AM $0.474
+1.59%
$474.4 million $2,818
Aug 22, 12 AM $0.467
+0.00%
$466.97 million $3,098
Aug 21, 11 PM $0.467
+0.00%
$466.97 million $3,209
Aug 21, 10 PM $0.467
-0.02%
$466.97 million $3,185
Aug 21, 9 PM $0.467
-1.44%
$467.08 million $3,207
Aug 21, 8 PM $0.474
-0.02%
$473.91 million $3,257
Aug 21, 7 PM $0.474
+0.11%
$473.99 million $3,260
Aug 21, 6 PM $0.473
-0.01%
$473.46 million $3,314
Aug 21, 5 PM $0.473
+0.76%
$473.46 million $3,383
Aug 21, 4 PM $0.467
+0.03%
$467.13 million $3,642
Aug 21, 3 PM $0.467
-0.59%
$466.74 million $3,502
Aug 21, 2 PM $0.47
+0.66%
$469.51 million $3,560
Aug 21, 1 PM $0.467
+0.03%
$466.52 million $3,693
Aug 21, 12 PM $0.467
-3.34%
$466.54 million $3,607
Aug 21, 11 AM $0.483
+3.58%
$482.62 million $3,634
Aug 21, 10 AM $0.466
-0.37%
$466.05 million $3,653
Aug 21, 9 AM $0.505
+8.42%
$504.5 million $3,634
Aug 21, 8 AM $0.465
-3.26%
$465.31 million $3,203
Aug 21, 7 AM $0.481
+3.52%
$480.99 million $3,156
Aug 21, 6 AM $0.465
+0.99%
$464.64 million $3,041
Aug 21, 5 AM $0.458
-7.31%
$458.22 million $2,751
Aug 21, 4 AM $0.494
+4.14%
$494.33 million $2,662
Aug 21, 3 AM $0.46
-3.12%
$460.37 million $2,307
Aug 21, 2 AM $0.475
-6.90%
$475.17 million $2,331
Aug 21, 1 AM $0.51
+11.24%
$510.2 million $2,400
Aug 21, 12 AM $0.459
-3.00%
$458.7 million $2,331
Aug 20, 11 PM $0.473
+1.92%
$472.89 million $2,289
Aug 20, 10 PM $0.464
+2.83%
$463.98 million $2,292
Aug 20, 9 PM $0.451
-4.20%
$450.77 million $2,308
Aug 20, 8 PM $0.471
+3.72%
$470.54 million $2,212
Aug 20, 7 PM $0.453
-1.49%
$453.42 million $2,223
Aug 20, 6 PM $0.46
+0.34%
$460.28 million $2,312
Aug 20, 5 PM $0.459
-4.86%
$458.73 million $2,286