CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.917
+0.11%
$ 916.85 million $ 3,315
Jun 6, 3 PM $ 0.917
-0.30%
$ 916.96 million $ 3,422
Jun 6, 2 PM $ 0.92
+0.10%
$ 919.72 million $ 3,941
Jun 6, 1 PM $ 0.921
-0.24%
$ 920.55 million $ 4,201
Jun 6, 12 PM $ 0.921
+0.25%
$ 921.32 million $ 4,234
Jun 6, 11 AM $ 0.919
+0.51%
$ 919.33 million $ 4,250
Jun 6, 10 AM $ 0.912
-1.26%
$ 911.98 million $ 4,269
Jun 6, 9 AM $ 0.924
-0.45%
$ 923.64 million $ 4,260
Jun 6, 8 AM $ 0.928
+0.18%
$ 927.73 million $ 4,274
Jun 6, 7 AM $ 0.926
+0.09%
$ 926.19 million $ 4,275
Jun 6, 6 AM $ 0.926
-0.10%
$ 925.8 million $ 4,342
Jun 6, 5 AM $ 0.927
+1.41%
$ 927.13 million $ 4,413
Jun 6, 4 AM $ 0.912
-0.82%
$ 911.98 million $ 4,382
Jun 6, 3 AM $ 0.919
-0.43%
$ 918.62 million $ 4,317
Jun 6, 2 AM $ 0.924
-0.66%
$ 923.92 million $ 4,633
Jun 6, 1 AM $ 0.929
-0.36%
$ 929.12 million $ 4,690
Jun 6, 12 AM $ 0.932
+0.26%
$ 932.27 million $ 4,675
Jun 5, 11 PM $ 0.927
-1.31%
$ 927.07 million $ 4,671
Jun 5, 10 PM $ 0.939
+0.42%
$ 939.34 million $ 4,782
Jun 5, 9 PM $ 0.934
+0.25%
$ 933.81 million $ 4,775
Jun 5, 8 PM $ 0.931
+2.54%
$ 931 million $ 4,764
Jun 5, 7 PM $ 0.908
+1.40%
$ 907.91 million $ 4,744
Jun 5, 6 PM $ 0.9
-1.81%
$ 900.02 million $ 4,668
Jun 5, 5 PM $ 0.917
-1.01%
$ 916.64 million $ 4,640
Jun 5, 4 PM $ 0.926
+1.36%
$ 925.97 million $ 4,627
Jun 5, 3 PM $ 0.914
-0.05%
$ 913.55 million $ 4,534
Jun 5, 2 PM $ 0.914
-0.13%
$ 914.01 million $ 4,093
Jun 5, 1 PM $ 0.915
-1.84%
$ 915 million $ 4,023
Jun 5, 12 PM $ 0.93
-0.42%
$ 929.57 million $ 3,986
Jun 5, 11 AM $ 0.934
-0.60%
$ 933.97 million $ 3,976
Jun 5, 10 AM $ 0.94
-0.51%
$ 939.58 million $ 3,963
Jun 5, 9 AM $ 0.945
+0.71%
$ 944.66 million $ 4,072
Jun 5, 8 AM $ 0.94
-0.89%
$ 940.46 million $ 4,092
Jun 5, 7 AM $ 0.946
+1.05%
$ 945.9 million $ 4,116
Jun 5, 6 AM $ 0.933
-1.13%
$ 932.55 million $ 4,120
Jun 5, 5 AM $ 0.943
-0.74%
$ 943.17 million $ 4,057
Jun 5, 4 AM $ 0.949
+0.37%
$ 949.05 million $ 4,057
Jun 5, 3 AM $ 0.938
-0.47%
$ 938.38 million $ 4,078
Jun 5, 2 AM $ 0.945
-0.73%
$ 944.82 million $ 3,800
Jun 5, 1 AM $ 0.951
-0.46%
$ 950.68 million $ 3,809
Jun 5, 12 AM $ 0.958
-0.20%
$ 957.97 million $ 3,917
Jun 4, 11 PM $ 0.959
+1.17%
$ 959.48 million $ 3,985
Jun 4, 10 PM $ 0.948
-0.41%
$ 948.42 million $ 3,935
Jun 4, 9 PM $ 0.953
-0.40%
$ 953.29 million $ 3,973
Jun 4, 8 PM $ 0.956
-0.18%
$ 955.72 million $ 4,020
Jun 4, 7 PM $ 0.96
-0.12%
$ 959.66 million $ 4,044
Jun 4, 6 PM $ 0.961
+0.69%
$ 960.79 million $ 4,049
Jun 4, 5 PM $ 0.948
-0.88%
$ 947.87 million $ 4,057
Jun 4, 4 PM $ 0.96
-0.02%
$ 959.96 million $ 4,065
Jun 4, 3 PM $ 0.959
-0.04%
$ 959.12 million $ 4,105