CJournal Historical Data

UCJL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.01
+0.09%
$ 1.01 billion $ 3,191
Apr 4, 3 PM $ 1.01
+0.33%
$ 1.01 billion $ 3,122
Apr 4, 2 PM $ 1.01
+0.03%
$ 1.01 billion $ 2,788
Apr 4, 1 PM $ 1.01
+0.18%
$ 1.01 billion $ 2,925
Apr 4, 12 PM $ 1.01
-0.09%
$ 1.01 billion $ 2,957
Apr 4, 11 AM $ 1.01
+0.02%
$ 1.01 billion $ 2,955
Apr 4, 10 AM $ 1.01
+0.12%
$ 1.01 billion $ 3,078
Apr 4, 9 AM $ 1.01
+0.07%
$ 1.01 billion $ 3,157
Apr 4, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,156
Apr 4, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,147
Apr 4, 6 AM $ 1.01
+0.06%
$ 1.01 billion $ 3,134
Apr 4, 5 AM $ 1.01
+0.02%
$ 1.01 billion $ 3,120
Apr 4, 4 AM $ 1.01
-0.12%
$ 1.01 billion $ 3,120
Apr 4, 3 AM $ 1.01
+0.02%
$ 1.01 billion $ 3,120
Apr 4, 2 AM $ 1.01
-0.02%
$ 1.01 billion $ 3,121
Apr 4, 1 AM $ 1.01
-0.02%
$ 1.01 billion $ 3,233
Apr 4, 12 AM $ 1.01
-0.37%
$ 1.01 billion $ 3,245
Apr 3, 11 PM $ 1.01
+2.32%
$ 1.01 billion $ 3,250
Apr 3, 10 PM $ 0.989
+0.00%
$ 988.55 million $ 3,195
Apr 3, 9 PM $ 0.989
+0.00%
$ 988.55 million $ 3,199
Apr 3, 8 PM $ 0.989
+0.00%
$ 988.56 million $ 3,203
Apr 3, 7 PM $ 0.989
-2.28%
$ 988.58 million $ 3,259
Apr 3, 6 PM $ 1.01
+0.04%
$ 1.01 billion $ 3,478
Apr 3, 5 PM $ 1.01
+0.50%
$ 1.01 billion $ 3,477
Apr 3, 4 PM $ 1.01
+0.01%
$ 1.01 billion $ 3,468
Apr 3, 3 PM $ 1.01
+0.06%
$ 1.01 billion $ 3,479
Apr 3, 2 PM $ 1.01
+0.47%
$ 1.01 billion $ 3,482
Apr 3, 1 PM $ 1
-0.22%
$ 1 billion $ 3,486
Apr 3, 12 PM $ 1
-0.26%
$ 1 billion $ 3,484
Apr 3, 11 AM $ 1.01
+0.08%
$ 1.01 billion $ 3,481
Apr 3, 10 AM $ 1.01
+0.19%
$ 1.01 billion $ 3,477
Apr 3, 9 AM $ 1
-0.39%
$ 1 billion $ 3,412
Apr 3, 8 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,417
Apr 3, 7 AM $ 1.01
+0.49%
$ 1.01 billion $ 3,417
Apr 3, 6 AM $ 1
+0.14%
$ 1 billion $ 3,414
Apr 3, 5 AM $ 1
+0.19%
$ 1 billion $ 3,414
Apr 3, 4 AM $ 1
-0.12%
$ 1 billion $ 3,412
Apr 3, 3 AM $ 1
+0.41%
$ 1 billion $ 3,410
Apr 3, 2 AM $ 1
-0.22%
$ 999.88 million $ 3,405
Apr 3, 1 AM $ 1
-0.43%
$ 1 billion $ 3,294
Apr 3, 12 AM $ 1.01
-9.04%
$ 1.01 billion $ 3,291
Apr 2, 11 PM $ 1.1
-0.19%
$ 1.1 billion $ 3,292
Apr 2, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,283
Apr 2, 9 PM $ 1.15
-0.01%
$ 1.15 billion $ 3,289
Apr 2, 8 PM $ 1.15
+0.57%
$ 1.15 billion $ 3,281
Apr 2, 7 PM $ 1.14
+13.44%
$ 1.14 billion $ 3,226
Apr 2, 6 PM $ 1.01
+0.04%
$ 1.01 billion $ 2,990
Apr 2, 5 PM $ 1.01
-0.12%
$ 1.01 billion $ 2,992
Apr 2, 4 PM $ 1.01
+0.26%
$ 1.01 billion $ 2,995
Apr 2, 3 PM $ 1.01
-0.03%
$ 1.01 billion $ 2,947