Coinranking
CJournal Historical Data
UCJL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2024 | $6.79 | +3.13% | ||
| Apr 3, 2024 | $6.59 | +3.48% | ||
| Apr 2, 2024 | $6.37 | -0.20% | ||
| Apr 1, 2024 | $6.37 | -0.53% | ||
| Mar 31, 2024 | $6.41 | -5.78% | ||
| Mar 30, 2024 | $6.8 | -2.71% | ||
| Mar 29, 2024 | $6.99 | -2.56% | ||
| Mar 28, 2024 | $7.18 | +12.35% | ||
| Mar 27, 2024 | $6.39 | -0.28% | ||
| Mar 26, 2024 | $6.42 | -1.60% | ||
| Mar 25, 2024 | $6.52 | +3.11% | ||
| Mar 24, 2024 | $6.58 | -4.59% | ||
| Mar 23, 2024 | $6.89 | +3.81% | ||
| Mar 22, 2024 | $6.64 | -1.30% | ||
| Mar 21, 2024 | $6.73 | +8.73% | ||
| Mar 20, 2024 | $6.19 | +0.25% | ||
| Mar 19, 2024 | $6.17 | -3.77% | ||
| Mar 18, 2024 | $6.41 | -2.55% | ||
| Mar 17, 2024 | $6.58 | -2.83% | ||
| Mar 16, 2024 | $6.77 | +0.00% | ||
| Mar 15, 2024 | $6.77 | -7.07% | ||
| Mar 14, 2024 | $7.29 | -2.07% | ||
| Mar 13, 2024 | $7.44 | +8.10% | ||
| Mar 12, 2024 | $6.89 | -5.80% | ||
| Mar 11, 2024 | $7.31 | +9.25% | ||
| Mar 10, 2024 | $6.69 | -2.80% | ||
| Mar 9, 2024 | $6.88 | -0.83% | ||
| Mar 8, 2024 | $6.94 | +3.43% | ||
| Mar 7, 2024 | $6.71 | +6.29% | ||
| Mar 6, 2024 | $6.32 | +3.77% | ||
| Mar 5, 2024 | $6.1 | -12.58% | ||
| Mar 4, 2024 | $6.98 | +12.98% | ||
| Mar 3, 2024 | $6.18 | -0.92% | ||
| Mar 2, 2024 | $6.23 | +0.61% | ||
| Mar 1, 2024 | $6.2 | +1.42% | ||
| Feb 29, 2024 | $6.11 | -2.89% | ||
| Feb 28, 2024 | $6.29 | +17.32% | ||
| Feb 27, 2024 | $5.36 | -1.03% | ||
| Feb 26, 2024 | $5.42 | +3.09% | ||
| Feb 25, 2024 | $5.26 | +6.36% | ||
| Feb 24, 2024 | $4.94 | -2.41% | ||
| Feb 23, 2024 | $5.07 | +0.00% | ||
| Feb 22, 2024 | $5.07 | -7.70% | ||
| Feb 21, 2024 | $5.49 | -1.08% | ||
| Feb 20, 2024 | $5.56 | +5.97% | ||
| Feb 19, 2024 | $5.24 | +0.10% | ||
| Feb 18, 2024 | $5.24 | +0.00% | ||
| Feb 17, 2024 | $5.24 | +0.12% | ||
| Feb 16, 2024 | $5.23 | +6.60% | ||
| Feb 15, 2024 | $4.91 | -3.96% | ||