CJournal Historical Data

UCJL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.96
-0.02%
$ 959.96 million $ 4,065
Jun 4, 3 PM $ 0.959
-0.04%
$ 959.12 million $ 4,105
Jun 4, 2 PM $ 0.959
-0.19%
$ 959.46 million $ 4,031
Jun 4, 1 PM $ 0.961
+0.14%
$ 961.33 million $ 3,833
Jun 4, 12 PM $ 0.961
+2.04%
$ 961 million $ 3,831
Jun 4, 11 AM $ 0.941
+0.11%
$ 940.92 million $ 3,848
Jun 4, 10 AM $ 0.94
-0.84%
$ 940.39 million $ 3,877
Jun 4, 9 AM $ 0.948
-0.72%
$ 948.03 million $ 3,790
Jun 4, 8 AM $ 0.953
-0.49%
$ 953.35 million $ 3,781
Jun 4, 7 AM $ 0.96
-0.32%
$ 959.54 million $ 3,805
Jun 4, 6 AM $ 0.966
+0.49%
$ 965.5 million $ 3,776
Jun 4, 5 AM $ 0.961
-0.58%
$ 961.42 million $ 3,844
Jun 4, 4 AM $ 0.967
-0.29%
$ 966.57 million $ 3,895
Jun 4, 3 AM $ 0.971
+1.67%
$ 970.65 million $ 3,910
Jun 4, 2 AM $ 0.958
+1.69%
$ 957.59 million $ 3,955
Jun 4, 1 AM $ 0.948
-0.69%
$ 947.93 million $ 3,927
Jun 4, 12 AM $ 0.954
-1.22%
$ 953.99 million $ 3,884
Jun 3, 11 PM $ 0.967
-0.90%
$ 966.91 million $ 3,862
Jun 3, 10 PM $ 0.977
-1.21%
$ 977.28 million $ 3,934
Jun 3, 9 PM $ 0.99
+0.90%
$ 990.17 million $ 3,986
Jun 3, 8 PM $ 0.99
+0.30%
$ 989.53 million $ 3,993
Jun 3, 7 PM $ 0.991
-0.44%
$ 991.47 million $ 4,013
Jun 3, 6 PM $ 0.994
+0.17%
$ 994.48 million $ 4,067
Jun 3, 5 PM $ 0.993
+0.00%
$ 992.76 million $ 4,131
Jun 3, 4 PM $ 0.994
-0.29%
$ 993.76 million $ 4,219
Jun 3, 3 PM $ 0.998
-0.83%
$ 997.71 million $ 4,345
Jun 3, 2 PM $ 1.01
-0.17%
$ 1.01 billion $ 4,555
Jun 3, 1 PM $ 1.01
-0.49%
$ 1.01 billion $ 4,736
Jun 3, 12 PM $ 1.01
-0.19%
$ 1.01 billion $ 4,875
Jun 3, 11 AM $ 1.01
-0.27%
$ 1.01 billion $ 4,992
Jun 3, 10 AM $ 1.01
+0.09%
$ 1.01 billion $ 5,046
Jun 3, 9 AM $ 1.01
+0.23%
$ 1.01 billion $ 5,117
Jun 3, 8 AM $ 1.01
-0.30%
$ 1.01 billion $ 5,229
Jun 3, 7 AM $ 1.01
+0.24%
$ 1.01 billion $ 5,310
Jun 3, 6 AM $ 1.01
+0.19%
$ 1.01 billion $ 5,383
Jun 3, 5 AM $ 1.01
+0.91%
$ 1.01 billion $ 5,437
Jun 3, 4 AM $ 0.997
+0.61%
$ 997.43 million $ 5,456
Jun 3, 3 AM $ 0.985
-1.62%
$ 985.1 million $ 5,512
Jun 3, 2 AM $ 1
-0.40%
$ 1 billion $ 5,519
Jun 3, 1 AM $ 1
-0.76%
$ 1 billion $ 5,638
Jun 3, 12 AM $ 1.01
+0.58%
$ 1.01 billion $ 5,702
Jun 2, 11 PM $ 1
-0.14%
$ 1 billion $ 5,756
Jun 2, 10 PM $ 1.01
-1.21%
$ 1.01 billion $ 5,716
Jun 2, 9 PM $ 1.02
+0.20%
$ 1.02 billion $ 5,747
Jun 2, 8 PM $ 1.02
-0.69%
$ 1.02 billion $ 5,828
Jun 2, 7 PM $ 1.01
+0.41%
$ 1.01 billion $ 5,871
Jun 2, 6 PM $ 1.01
-0.34%
$ 1.01 billion $ 5,895
Jun 2, 5 PM $ 1.01
-0.30%
$ 1.01 billion $ 5,985
Jun 2, 4 PM $ 1.02
+0.64%
$ 1.02 billion $ 5,987
Jun 2, 3 PM $ 1.01
-1.33%
$ 1.01 billion $ 5,980