Coinranking
CJournal Historical Data
UCJL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $0.459 | -4.86% | ||
| Aug 20, 4 PM | $0.482 | +4.95% | ||
| Aug 20, 3 PM | $0.459 | -2.81% | ||
| Aug 20, 2 PM | $0.473 | -4.00% | ||
| Aug 20, 1 PM | $0.492 | -0.05% | ||
| Aug 20, 12 PM | $0.493 | +0.67% | ||
| Aug 20, 11 AM | $0.49 | -0.12% | ||
| Aug 20, 10 AM | $0.49 | -1.71% | ||
| Aug 20, 9 AM | $0.499 | -1.98% | ||
| Aug 20, 8 AM | $0.509 | -0.12% | ||
| Aug 20, 7 AM | $0.509 | -0.09% | ||
| Aug 20, 6 AM | $0.51 | +0.24% | ||
| Aug 20, 5 AM | $0.509 | -4.82% | ||
| Aug 20, 4 AM | $0.521 | -4.57% | ||
| Aug 20, 3 AM | $0.491 | -1.82% | ||
| Aug 20, 2 AM | $0.5 | +2.81% | ||
| Aug 20, 1 AM | $0.487 | -7.73% | ||
| Aug 20, 12 AM | $0.527 | -0.09% | ||
| Aug 19, 11 PM | $0.528 | +3.84% | ||
| Aug 19, 10 PM | $0.509 | +3.23% | ||
| Aug 19, 9 PM | $0.493 | +1.31% | ||
| Aug 19, 8 PM | $0.486 | +0.22% | ||
| Aug 19, 7 PM | $0.485 | -8.05% | ||
| Aug 19, 6 PM | $0.517 | -2.13% | ||
| Aug 19, 5 PM | $0.528 | -3.03% | ||
| Aug 19, 4 PM | $0.531 | -3.14% | ||
| Aug 19, 3 PM | $0.548 | -2.42% | ||
| Aug 19, 2 PM | $0.534 | +2.23% | ||
| Aug 19, 1 PM | $0.507 | -1.53% | ||
| Aug 19, 12 PM | $0.496 | +0.25% | ||
| Aug 19, 11 AM | $0.495 | +0.14% | ||
| Aug 19, 10 AM | $0.495 | +0.81% | ||
| Aug 19, 9 AM | $0.516 | +14.44% | ||
| Aug 19, 8 AM | $0.451 | -3.40% | ||
| Aug 19, 7 AM | $0.467 | +4.40% | ||
| Aug 19, 6 AM | $0.468 | -0.19% | ||
| Aug 19, 5 AM | $0.469 | -0.48% | ||
| Aug 19, 4 AM | $0.437 | -10.37% | ||
| Aug 19, 3 AM | $0.5 | +2.46% | ||
| Aug 19, 2 AM | $0.488 | +1.88% | ||
| Aug 19, 1 AM | $0.479 | -0.49% | ||
| Aug 19, 12 AM | $0.476 | -38.59% | ||
| Aug 18, 11 PM | $0.775 | +0.03% | ||
| Aug 18, 10 PM | $0.774 | -0.11% | ||
| Aug 18, 9 PM | $0.775 | +0.30% | ||
| Aug 18, 8 PM | $0.772 | -0.20% | ||
| Aug 18, 7 PM | $0.756 | -2.32% | ||
| Aug 18, 6 PM | $0.774 | +0.06% | ||
| Aug 18, 5 PM | $0.774 | -0.60% | ||
| Aug 18, 4 PM | $0.778 | -0.63% | ||