CJournal Historical Data

UCJL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.01
-0.03%
$ 1.01 billion $ 2,947
Apr 2, 2 PM $ 1.01
+0.83%
$ 1.01 billion $ 2,964
Apr 2, 1 PM $ 0.995
+0.05%
$ 994.59 million $ 2,966
Apr 2, 12 PM $ 0.995
-0.23%
$ 994.53 million $ 2,970
Apr 2, 11 AM $ 0.998
-0.04%
$ 997.71 million $ 3,097
Apr 2, 10 AM $ 1
+0.18%
$ 1 billion $ 3,097
Apr 2, 9 AM $ 0.999
-0.01%
$ 998.94 million $ 3,151
Apr 2, 8 AM $ 0.999
-0.56%
$ 999.06 million $ 3,153
Apr 2, 7 AM $ 1
+0.35%
$ 1 billion $ 3,158
Apr 2, 6 AM $ 1
+0.12%
$ 1 billion $ 3,178
Apr 2, 5 AM $ 0.998
-0.09%
$ 998.12 million $ 3,183
Apr 2, 4 AM $ 0.999
-0.26%
$ 999 million $ 3,191
Apr 2, 3 AM $ 1
-0.22%
$ 1 billion $ 3,319
Apr 2, 2 AM $ 1.01
-0.88%
$ 1.01 billion $ 3,325
Apr 2, 1 AM $ 1.01
-1.93%
$ 1.01 billion $ 3,335
Apr 2, 12 AM $ 1.03
-0.46%
$ 1.03 billion $ 3,343
Apr 1, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,349
Apr 1, 10 PM $ 1.03
+0.13%
$ 1.03 billion $ 3,349
Apr 1, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,344
Apr 1, 8 PM $ 1.03
+0.02%
$ 1.03 billion $ 3,344
Apr 1, 7 PM $ 1.03
-0.02%
$ 1.03 billion $ 3,343
Apr 1, 6 PM $ 1.03
-1.32%
$ 1.03 billion $ 3,343
Apr 1, 5 PM $ 1.05
-0.04%
$ 1.05 billion $ 3,342
Apr 1, 4 PM $ 1.05
+1.11%
$ 1.05 billion $ 3,343
Apr 1, 3 PM $ 1.04
+0.34%
$ 1.04 billion $ 3,374
Apr 1, 2 PM $ 1.03
+0.65%
$ 1.03 billion $ 3,371
Apr 1, 1 PM $ 1.03
-0.08%
$ 1.03 billion $ 3,439
Apr 1, 12 PM $ 1.03
-0.65%
$ 1.03 billion $ 3,439
Apr 1, 11 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,307
Apr 1, 10 AM $ 1.03
-0.10%
$ 1.03 billion $ 3,302
Apr 1, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 3,250
Apr 1, 8 AM $ 1.03
-0.04%
$ 1.03 billion $ 3,243
Apr 1, 7 AM $ 1.03
-0.44%
$ 1.03 billion $ 3,240
Apr 1, 6 AM $ 1.04
+0.95%
$ 1.04 billion $ 3,221
Apr 1, 5 AM $ 1.03
+0.38%
$ 1.03 billion $ 3,209
Apr 1, 4 AM $ 1.02
+0.19%
$ 1.02 billion $ 3,201
Apr 1, 3 AM $ 1.02
+0.55%
$ 1.02 billion $ 3,073
Apr 1, 2 AM $ 1.02
-0.41%
$ 1.02 billion $ 3,075
Apr 1, 1 AM $ 1.02
-0.72%
$ 1.02 billion $ 3,084
Apr 1, 12 AM $ 1.03
+1.56%
$ 1.03 billion $ 3,085
Mar 31, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,065
Mar 31, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,065
Mar 31, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,065
Mar 31, 8 PM $ 1.01
-0.01%
$ 1.01 billion $ 3,067
Mar 31, 7 PM $ 1.01
-0.04%
$ 1.01 billion $ 3,067
Mar 31, 6 PM $ 1.01
+0.01%
$ 1.01 billion $ 3,068
Mar 31, 5 PM $ 1.01
+0.22%
$ 1.01 billion $ 3,068
Mar 31, 4 PM $ 1.01
+0.61%
$ 1.01 billion $ 3,061
Mar 31, 3 PM $ 1.01
+0.34%
$ 1.01 billion $ 3,053
Mar 31, 2 PM $ 1
-1.15%
$ 1 billion $ 3,049