Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $5.11
+8.07%
$5.11 billion $800
Feb 13, 2024 $4.73
-4.20%
$4.73 billion $412
Feb 12, 2024 $4.94
+6.58%
$4.94 billion $822
Feb 11, 2024 $4.64
+1.86%
$4.64 billion $1,120
Feb 10, 2024 $4.55
-5.27%
$4.55 billion $362
Feb 9, 2024 $4.8
+4.53%
$4.8 billion $3,031
Feb 8, 2024 $4.6
+6.28%
$4.6 billion $3,244
Feb 7, 2024 $4.33
+0.77%
$4.33 billion $193
Feb 6, 2024 $4.29
+7.53%
$4.29 billion $1,155
Feb 5, 2024 $3.99
-2.61%
$3.99 billion $1,755
Feb 4, 2024 $4.1
-1.14%
$4.1 billion $521
Feb 3, 2024 $4.15
+0.15%
$4.15 billion $957
Feb 2, 2024 $4.14
+0.24%
$4.14 billion $3,924
Feb 1, 2024 $4.13
-2.72%
$4.13 billion $7,140
Jan 31, 2024 $4.25
+1.84%
$4.25 billion $8,744
Jan 30, 2024 $4.17
+0.65%
$4.17 billion $18,151
Jan 29, 2024 $4.15
-6.95%
$4.15 billion $28,035
Jan 28, 2024 $4.44
+5.71%
$4.44 billion $104,396
Jan 27, 2024 $4.2
+13.96%
$4.2 billion $5,822
Jan 26, 2024 $3.69
-5.89%
$3.69 billion $174
Jan 25, 2024 $3.92
+2.69%
$3.92 billion $245
Jan 24, 2024 $3.82
+6.06%
$3.82 billion $179
Jan 23, 2024 $3.6
-5.87%
$3.6 billion $1,307
Jan 22, 2024 $3.82
-9.53%
$3.82 billion $92
Jan 21, 2024 $4.23
+0.00%
$4.23 billion $128
Jan 20, 2024 $4.23
-0.35%
$4.23 billion $11
Jan 19, 2024 $4.24
+0.01%
$4.24 billion $9
Jan 18, 2024 $4.24
+0.11%
$4.24 billion $16
Jan 17, 2024 $4.24
-1.57%
$4.24 billion $97
Jan 16, 2024 $4.3
-0.14%
$4.3 billion $618
Jan 15, 2024 $4.31
-5.64%
$4.31 billion $286
Jan 14, 2024 $4.57
+4.24%
$4.57 billion $1,152
Jan 13, 2024 $4.38
-2.84%
$4.38 billion $351
Jan 12, 2024 $4.51
+0.15%
$4.51 billion $69
Jan 11, 2024 $4.5
-3.97%
$4.5 billion $277
Jan 10, 2024 $4.69
-7.70%
$4.69 billion $222
Jan 9, 2024 $5.08
+17.69%
$5.08 billion $1,239
Jan 8, 2024 $4.32
-0.02%
$4.32 billion $200
Jan 7, 2024 $4.32
+1.52%
$4.32 billion $18
Jan 6, 2024 $4.26
+3.12%
$4.26 billion $4,989
Jan 5, 2024 $4.13
-1.45%
$4.13 billion $641
Jan 4, 2024 $4.19
-1.23%
$4.19 billion $287
Jan 3, 2024 $4.24
-12.32%
$4.24 billion $555
Jan 2, 2024 $4.84
+11.12%
$4.84 billion $1,016
Jan 1, 2024 $4.35
+6.35%
$4.35 billion $44
Dec 31, 2023 $4.09
-7.35%
$4.09 billion $18
Dec 30, 2023 $4.42
+9.68%
$4.42 billion $4
Dec 29, 2023 $4.03
+0.84%
$4.03 billion $14
Dec 28, 2023 $3.99
-5.51%
$3.99 billion $204
Dec 27, 2023 $4.23
+3.36%
$4.23 billion $118