CJournal Historical Data

UCJL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1
-1.15%
$ 1 billion $ 3,049
Mar 31, 1 PM $ 1.01
+0.84%
$ 1.01 billion $ 2,952
Mar 31, 12 PM $ 1.01
-0.05%
$ 1.01 billion $ 2,951
Mar 31, 11 AM $ 1
+0.62%
$ 1 billion $ 2,954
Mar 31, 10 AM $ 0.998
-0.12%
$ 997.71 million $ 3,053
Mar 31, 9 AM $ 0.999
-0.63%
$ 999.07 million $ 3,059
Mar 31, 8 AM $ 1.01
-0.78%
$ 1.01 billion $ 3,063
Mar 31, 7 AM $ 1.01
-0.42%
$ 1.01 billion $ 3,063
Mar 31, 6 AM $ 1.01
-0.37%
$ 1.01 billion $ 3,063
Mar 31, 5 AM $ 1.02
+0.24%
$ 1.02 billion $ 3,065
Mar 31, 4 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,068
Mar 31, 3 AM $ 1.02
-0.47%
$ 1.02 billion $ 3,071
Mar 31, 2 AM $ 1.02
-0.09%
$ 1.02 billion $ 3,069
Mar 31, 1 AM $ 1.02
+1.36%
$ 1.02 billion $ 3,069
Mar 31, 12 AM $ 1.01
-2.74%
$ 1.01 billion $ 3,066
Mar 30, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,066
Mar 30, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,066
Mar 30, 9 PM $ 1.04
+2.57%
$ 1.04 billion $ 3,066
Mar 30, 8 PM $ 1.01
+0.01%
$ 1.01 billion $ 3,064
Mar 30, 7 PM $ 1.01
-0.14%
$ 1.01 billion $ 3,064
Mar 30, 6 PM $ 1.02
+0.15%
$ 1.02 billion $ 3,073
Mar 30, 5 PM $ 1.01
-0.06%
$ 1.01 billion $ 3,068
Mar 30, 4 PM $ 1.01
-0.33%
$ 1.01 billion $ 3,070
Mar 30, 3 PM $ 1.02
-0.02%
$ 1.02 billion $ 3,086
Mar 30, 2 PM $ 1.01
-0.09%
$ 1.01 billion $ 3,082
Mar 30, 1 PM $ 1.02
-0.32%
$ 1.02 billion $ 3,083
Mar 30, 12 PM $ 1.02
+0.45%
$ 1.02 billion $ 3,081
Mar 30, 11 AM $ 1.02
+0.25%
$ 1.02 billion $ 3,087
Mar 30, 10 AM $ 1.01
-0.09%
$ 1.01 billion $ 2,981
Mar 30, 9 AM $ 1.02
-0.30%
$ 1.02 billion $ 2,979
Mar 30, 8 AM $ 1.02
+0.40%
$ 1.02 billion $ 2,977
Mar 30, 7 AM $ 1.02
+0.26%
$ 1.02 billion $ 2,975
Mar 30, 6 AM $ 1.01
-0.23%
$ 1.01 billion $ 2,971
Mar 30, 5 AM $ 1.02
-0.13%
$ 1.02 billion $ 2,973
Mar 30, 4 AM $ 1.02
+0.50%
$ 1.02 billion $ 2,974
Mar 30, 3 AM $ 1.01
-0.04%
$ 1.01 billion $ 2,968
Mar 30, 2 AM $ 1.01
+0.45%
$ 1.01 billion $ 2,969
Mar 30, 1 AM $ 1.01
+0.64%
$ 1.01 billion $ 2,968
Mar 30, 12 AM $ 1
+0.24%
$ 1 billion $ 2,972
Mar 29, 11 PM $ 0.999
+0.15%
$ 999.12 million $ 2,969
Mar 29, 10 PM $ 0.998
+0.00%
$ 997.6 million $ 2,966
Mar 29, 9 PM $ 0.998
+0.00%
$ 997.6 million $ 2,966
Mar 29, 8 PM $ 0.998
+0.00%
$ 997.6 million $ 2,966
Mar 29, 7 PM $ 0.998
-0.43%
$ 997.6 million $ 2,966
Mar 29, 6 PM $ 1
+0.00%
$ 1 billion $ 2,961
Mar 29, 5 PM $ 1
+0.00%
$ 1 billion $ 3,124
Mar 29, 4 PM $ 1
-0.13%
$ 1 billion $ 3,125
Mar 29, 3 PM $ 1
-0.22%
$ 1 billion $ 3,156
Mar 29, 2 PM $ 1
+0.00%
$ 1 billion $ 3,159
Mar 29, 1 PM $ 1
-0.34%
$ 1 billion $ 3,157