Coinranking
CJournal Historical Data
UCJL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 4 PM | $0.778 | -0.63% | ||
| Aug 18, 3 PM | $0.783 | -2.70% | ||
| Aug 18, 2 PM | $0.774 | +0.76% | ||
| Aug 18, 1 PM | $0.768 | +0.06% | ||
| Aug 18, 12 PM | $0.769 | -3.53% | ||
| Aug 18, 11 AM | $0.801 | +4.26% | ||
| Aug 18, 10 AM | $0.768 | +0.12% | ||
| Aug 18, 9 AM | $0.767 | -0.04% | ||
| Aug 18, 8 AM | $0.767 | -0.09% | ||
| Aug 18, 7 AM | $0.768 | +0.90% | ||
| Aug 18, 6 AM | $0.759 | -3.20% | ||
| Aug 18, 5 AM | $0.779 | -2.82% | ||
| Aug 18, 4 AM | $0.792 | +5.09% | ||
| Aug 18, 3 AM | $0.762 | -31.65% | ||
| Aug 18, 2 AM | $1.15 | +50.35% | ||
| Aug 18, 1 AM | $0.758 | +97.74% | ||
| Aug 18, 12 AM | $0.383 | -0.40% | ||
| Aug 17, 11 PM | $0.385 | +0.28% | ||
| Aug 17, 10 PM | $0.384 | -0.02% | ||
| Aug 17, 9 PM | $0.384 | -0.10% | ||
| Aug 17, 8 PM | $0.384 | +0.16% | ||
| Aug 17, 7 PM | $0.384 | -0.22% | ||
| Aug 17, 6 PM | $0.385 | +0.04% | ||
| Aug 17, 5 PM | $0.384 | +0.44% | ||
| Aug 17, 4 PM | $0.382 | -0.18% | ||
| Aug 17, 3 PM | $0.383 | +0.45% | ||
| Aug 17, 2 PM | $0.381 | +0.59% | ||
| Aug 17, 1 PM | $0.38 | -0.02% | ||
| Aug 17, 12 PM | $0.38 | +0.06% | ||
| Aug 17, 11 AM | $0.38 | -0.10% | ||
| Aug 17, 10 AM | $0.38 | +0.44% | ||
| Aug 17, 9 AM | $0.379 | -0.10% | ||
| Aug 17, 8 AM | $0.379 | -0.37% | ||
| Aug 17, 7 AM | $0.381 | -0.01% | ||
| Aug 17, 6 AM | $0.38 | +0.02% | ||
| Aug 17, 5 AM | $0.38 | +0.02% | ||
| Aug 17, 4 AM | $0.38 | -0.35% | ||
| Aug 17, 3 AM | $0.382 | +0.32% | ||
| Aug 17, 2 AM | $0.38 | -24.68% | ||
| Aug 17, 1 AM | $0.505 | +0.20% | ||
| Aug 17, 12 AM | $0.503 | +0.30% | ||
| Aug 16, 11 PM | $0.502 | -0.15% | ||
| Aug 16, 10 PM | $0.502 | -0.07% | ||
| Aug 16, 9 PM | $0.503 | -0.16% | ||
| Aug 16, 8 PM | $0.504 | -0.12% | ||
| Aug 16, 7 PM | $0.504 | -0.02% | ||
| Aug 16, 6 PM | $0.504 | +0.00% | ||
| Aug 16, 5 PM | $0.504 | -0.13% | ||
| Aug 16, 4 PM | $0.505 | +0.26% | ||
| Aug 16, 3 PM | $0.504 | +0.03% | ||