CJournal Historical Data

UCJL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1.01
-1.33%
$ 1.01 billion $ 5,980
Jun 2, 2 PM $ 1.03
-0.77%
$ 1.03 billion $ 6,115
Jun 2, 1 PM $ 1.03
-0.85%
$ 1.03 billion $ 6,119
Jun 2, 12 PM $ 1.04
-0.02%
$ 1.04 billion $ 6,148
Jun 2, 11 AM $ 1.04
-0.19%
$ 1.04 billion $ 6,189
Jun 2, 10 AM $ 1.04
-0.22%
$ 1.04 billion $ 6,220
Jun 2, 9 AM $ 1.05
-0.61%
$ 1.05 billion $ 6,282
Jun 2, 8 AM $ 1.05
-0.11%
$ 1.05 billion $ 6,328
Jun 2, 7 AM $ 1.05
+0.10%
$ 1.05 billion $ 6,342
Jun 2, 6 AM $ 1.06
+0.02%
$ 1.06 billion $ 6,366
Jun 2, 5 AM $ 1.06
-0.67%
$ 1.06 billion $ 6,367
Jun 2, 4 AM $ 1.06
+0.08%
$ 1.06 billion $ 6,400
Jun 2, 3 AM $ 1.06
+0.60%
$ 1.06 billion $ 6,481
Jun 2, 2 AM $ 1.06
-0.34%
$ 1.06 billion $ 6,494
Jun 2, 1 AM $ 1.06
-0.67%
$ 1.06 billion $ 6,473
Jun 2, 12 AM $ 1.07
-0.14%
$ 1.07 billion $ 6,417
Jun 1, 11 PM $ 1.07
+0.14%
$ 1.07 billion $ 6,326
Jun 1, 10 PM $ 1.07
+0.42%
$ 1.07 billion $ 6,126
Jun 1, 9 PM $ 1.06
-0.83%
$ 1.06 billion $ 5,888
Jun 1, 8 PM $ 1.07
-0.12%
$ 1.07 billion $ 5,653
Jun 1, 7 PM $ 1.07
-0.06%
$ 1.07 billion $ 5,451
Jun 1, 6 PM $ 1.07
-0.18%
$ 1.07 billion $ 5,234
Jun 1, 5 PM $ 1.07
+0.41%
$ 1.07 billion $ 4,944
Jun 1, 4 PM $ 1.07
+0.40%
$ 1.07 billion $ 4,720
Jun 1, 3 PM $ 1.07
-0.34%
$ 1.07 billion $ 4,541
Jun 1, 2 PM $ 1.07
+0.00%
$ 1.07 billion $ 4,211
Jun 1, 1 PM $ 1.07
-0.74%
$ 1.07 billion $ 4,080
Jun 1, 12 PM $ 1.08
-0.56%
$ 1.08 billion $ 4,074
Jun 1, 11 AM $ 1.09
+0.09%
$ 1.09 billion $ 4,002
Jun 1, 10 AM $ 1.09
-0.52%
$ 1.09 billion $ 3,920
Jun 1, 9 AM $ 1.09
+0.19%
$ 1.09 billion $ 3,811
Jun 1, 8 AM $ 1.09
-0.04%
$ 1.09 billion $ 3,675
Jun 1, 7 AM $ 1.09
-0.34%
$ 1.09 billion $ 3,585
Jun 1, 6 AM $ 1.09
-0.31%
$ 1.09 billion $ 3,483
Jun 1, 5 AM $ 1.1
+0.04%
$ 1.1 billion $ 3,390
Jun 1, 4 AM $ 1.1
-0.34%
$ 1.1 billion $ 3,309
Jun 1, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 3,170
Jun 1, 2 AM $ 1.1
+0.67%
$ 1.1 billion $ 3,115
Jun 1, 1 AM $ 1.1
-0.60%
$ 1.1 billion $ 3,060
Jun 1, 12 AM $ 1.1
-5.14%
$ 1.1 billion $ 3,046
May 31, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,054
May 31, 10 PM $ 1.16
-0.04%
$ 1.16 billion $ 3,026
May 31, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 4 PM $ 1.16
+5.54%
$ 1.16 billion $ 3,021
May 31, 3 PM $ 1.1
+0.16%
$ 1.1 billion $ 3,028
May 31, 2 PM $ 1.1
-0.11%
$ 1.1 billion $ 3,026