CJournal Historical Data

UCJL Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1.1
+0.16%
$ 1.1 billion $ 3,028
May 31, 2 PM $ 1.1
-0.11%
$ 1.1 billion $ 3,026
May 31, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 3,054
May 31, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 2,949
May 31, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 2,908
May 31, 10 AM $ 1.1
-0.08%
$ 1.1 billion $ 2,909
May 31, 9 AM $ 1.1
-0.05%
$ 1.1 billion $ 2,911
May 31, 8 AM $ 1.1
+0.06%
$ 1.1 billion $ 2,907
May 31, 7 AM $ 1.1
-0.30%
$ 1.1 billion $ 2,907
May 31, 6 AM $ 1.1
-0.18%
$ 1.1 billion $ 2,905
May 31, 5 AM $ 1.11
-0.07%
$ 1.11 billion $ 2,905
May 31, 4 AM $ 1.11
+0.09%
$ 1.11 billion $ 2,907
May 31, 3 AM $ 1.11
+0.23%
$ 1.11 billion $ 2,906
May 31, 2 AM $ 1.1
-0.24%
$ 1.1 billion $ 2,893
May 31, 1 AM $ 1.11
+0.15%
$ 1.11 billion $ 2,861
May 31, 12 AM $ 1.11
+0.10%
$ 1.11 billion $ 2,869
May 30, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,871
May 30, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 2,871
May 30, 3 PM $ 1.1
-0.15%
$ 1.1 billion $ 2,875
May 30, 2 PM $ 1.11
+0.27%
$ 1.11 billion $ 2,877
May 30, 1 PM $ 1.1
+0.05%
$ 1.1 billion $ 2,846
May 30, 12 PM $ 1.1
+0.21%
$ 1.1 billion $ 2,853
May 30, 11 AM $ 1.1
+0.12%
$ 1.1 billion $ 2,830
May 30, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 2,831
May 30, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 2,845
May 30, 8 AM $ 1.1
+0.09%
$ 1.1 billion $ 2,848
May 30, 7 AM $ 1.1
-0.21%
$ 1.1 billion $ 2,847
May 30, 6 AM $ 1.1
+0.11%
$ 1.1 billion $ 2,949
May 30, 5 AM $ 1.1
+0.26%
$ 1.1 billion $ 2,961
May 30, 4 AM $ 1.1
-0.17%
$ 1.1 billion $ 2,959
May 30, 3 AM $ 1.1
-0.23%
$ 1.1 billion $ 2,962
May 30, 2 AM $ 1.1
+0.07%
$ 1.1 billion $ 2,962
May 30, 1 AM $ 1.1
+0.15%
$ 1.1 billion $ 2,963
May 30, 12 AM $ 1.1
+1.60%
$ 1.1 billion $ 2,957
May 29, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,352
May 29, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,385
May 29, 9 PM $ 1.08
+0.16%
$ 1.08 billion $ 3,418
May 29, 8 PM $ 1.08
-0.22%
$ 1.08 billion $ 3,413
May 29, 7 PM $ 1.08
+0.05%
$ 1.08 billion $ 3,420
May 29, 6 PM $ 1.08
-3.50%
$ 1.08 billion $ 3,419
May 29, 5 PM $ 1.12
-0.05%
$ 1.12 billion $ 3,420
May 29, 4 PM $ 1.12
+1.51%
$ 1.12 billion $ 3,423
May 29, 3 PM $ 1.11
+1.10%
$ 1.11 billion $ 3,423
May 29, 2 PM $ 1.09
-0.33%
$ 1.09 billion $ 3,427