Coinranking
CJournal Historical Data
UCJL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 1 PM | $ 1 | -0.34% | ||
| Mar 29, 12 PM | $ 1.01 | -0.06% | ||
| Mar 29, 11 AM | $ 1.01 | +0.42% | ||
| Mar 29, 10 AM | $ 1.01 | -0.01% | ||
| Mar 29, 9 AM | $ 1.01 | -0.10% | ||
| Mar 29, 8 AM | $ 1.01 | +0.10% | ||
| Mar 29, 7 AM | $ 1.01 | -0.04% | ||
| Mar 29, 6 AM | $ 1.01 | +0.00% | ||
| Mar 29, 5 AM | $ 1.01 | +0.00% | ||
| Mar 29, 4 AM | $ 1.01 | -0.29% | ||
| Mar 29, 3 AM | $ 1.01 | +0.29% | ||
| Mar 29, 2 AM | $ 1.01 | +0.24% | ||
| Mar 29, 1 AM | $ 1 | +0.20% | ||
| Mar 29, 12 AM | $ 1 | -4.99% | ||
| Mar 28, 11 PM | $ 1.05 | -0.02% | ||
| Mar 28, 10 PM | $ 1.05 | +0.00% | ||
| Mar 28, 9 PM | $ 1.05 | +0.00% | ||
| Mar 28, 8 PM | $ 1.05 | +0.00% | ||
| Mar 28, 7 PM | $ 1.05 | +0.00% | ||
| Mar 28, 6 PM | $ 1.05 | +0.00% | ||
| Mar 28, 5 PM | $ 1.05 | +0.00% | ||
| Mar 28, 4 PM | $ 1.04 | +3.10% | ||
| Mar 28, 3 PM | $ 1.01 | +0.29% | ||
| Mar 28, 2 PM | $ 1.01 | -0.11% | ||
| Mar 28, 1 PM | $ 1.01 | +0.56% | ||
| Mar 28, 12 PM | $ 1 | +0.08% | ||
| Mar 28, 11 AM | $ 0.998 | +0.06% | ||
| Mar 28, 10 AM | $ 0.998 | -0.40% | ||
| Mar 28, 9 AM | $ 1 | +0.00% | ||
| Mar 28, 8 AM | $ 1 | +0.14% | ||
| Mar 28, 7 AM | $ 1 | +0.00% | ||
| Mar 28, 6 AM | $ 1 | +0.12% | ||
| Mar 28, 5 AM | $ 1 | +0.13% | ||
| Mar 28, 4 AM | $ 0.999 | +0.14% | ||
| Mar 28, 3 AM | $ 0.998 | +0.28% | ||
| Mar 28, 2 AM | $ 0.996 | -0.18% | ||
| Mar 28, 1 AM | $ 0.998 | -0.29% | ||
| Mar 28, 12 AM | $ 1 | -12.36% | ||
| Mar 27, 11 PM | $ 1.14 | -0.52% | ||
| Mar 27, 10 PM | $ 1.15 | +24.20% | ||
| Mar 27, 9 PM | $ 0.924 | -7.13% | ||
| Mar 27, 8 PM | $ 0.995 | -0.04% | ||
| Mar 27, 7 PM | $ 0.995 | +0.03% | ||
| Mar 27, 6 PM | $ 0.995 | +0.06% | ||
| Mar 27, 5 PM | $ 0.994 | -0.05% | ||
| Mar 27, 4 PM | $ 0.995 | -0.34% | ||
| Mar 27, 3 PM | $ 0.999 | +0.01% | ||
| Mar 27, 2 PM | $ 0.995 | -0.21% | ||
| Mar 27, 1 PM | $ 1 | -0.30% | ||
| Mar 27, 12 PM | $ 1 | -0.26% | ||