Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.504
-0.03%
$503.7 million $3,518
Aug 16, 1 PM $0.504
+0.19%
$503.92 million $3,521
Aug 16, 12 PM $0.504
+0.16%
$503.64 million $3,536
Aug 16, 11 AM $0.503
-0.10%
$502.97 million $3,429
Aug 16, 10 AM $0.503
+0.03%
$503.47 million $3,493
Aug 16, 9 AM $0.503
-0.13%
$503.31 million $3,493
Aug 16, 8 AM $0.504
+0.14%
$503.92 million $3,496
Aug 16, 7 AM $0.504
+0.03%
$503.53 million $3,445
Aug 16, 6 AM $0.504
+0.01%
$503.53 million $3,340
Aug 16, 5 AM $0.503
-0.03%
$503.47 million $3,362
Aug 16, 4 AM $0.504
+0.12%
$503.87 million $3,468
Aug 16, 3 AM $0.503
+0.00%
$503.25 million $3,574
Aug 16, 2 AM $0.503
+0.03%
$503.25 million $3,613
Aug 16, 1 AM $0.503
+0.02%
$503.14 million $3,634
Aug 16, 12 AM $0.503
+0.04%
$503.25 million $4,138
Aug 15, 11 PM $0.503
+0.00%
$503.19 million $4,346
Aug 15, 10 PM $0.503
+0.00%
$503.19 million $4,420
Aug 15, 9 PM $0.503
+0.00%
$503.19 million $4,517
Aug 15, 8 PM $0.503
-0.01%
$503.14 million $4,545
Aug 15, 7 PM $0.503
+0.03%
$503.19 million $4,548
Aug 15, 6 PM $0.503
-0.03%
$503.03 million $4,569
Aug 15, 5 PM $0.503
+0.01%
$503.19 million $4,560
Aug 15, 4 PM $0.503
-0.01%
$503.14 million $4,560
Aug 15, 3 PM $0.503
+0.02%
$503.14 million $4,574
Aug 15, 2 PM $0.503
-0.02%
$503.03 million $4,651
Aug 15, 1 PM $0.503
+0.00%
$503.03 million $4,698
Aug 15, 12 PM $0.503
+0.00%
$503.03 million $4,718
Aug 15, 11 AM $0.503
+0.00%
$503.03 million $4,812
Aug 15, 10 AM $0.503
+0.04%
$503.03 million $5,056
Aug 15, 9 AM $0.503
-0.04%
$502.8 million $5,129
Aug 15, 8 AM $0.503
-0.13%
$503.14 million $5,413
Aug 15, 7 AM $0.504
-0.37%
$503.81 million $5,481
Aug 15, 6 AM $0.505
+0.58%
$504.93 million $5,703
Aug 15, 5 AM $0.504
-0.03%
$503.87 million $5,566
Aug 15, 4 AM $0.504
+0.03%
$503.76 million $5,634
Aug 15, 3 AM $0.504
+0.07%
$503.7 million $5,894
Aug 15, 2 AM $0.503
+0.03%
$503.36 million $5,907
Aug 15, 1 AM $0.503
-11.12%
$503.36 million $6,012
Aug 15, 12 AM $0.566
-0.01%
$566.13 million $5,514
Aug 14, 11 PM $0.566
+0.19%
$566.18 million $5,319
Aug 14, 10 PM $0.565
-0.02%
$565.12 million $5,328
Aug 14, 9 PM $0.565
+0.02%
$565.23 million $5,233
Aug 14, 8 PM $0.565
-0.01%
$565.43 million $5,207
Aug 14, 7 PM $0.566
+0.02%
$565.59 million $5,208
Aug 14, 6 PM $0.566
-0.26%
$565.55 million $5,192
Aug 14, 5 PM $0.567
+0.02%
$567 million $5,221
Aug 14, 4 PM $0.567
-0.02%
$566.86 million $5,223
Aug 14, 3 PM $0.567
+0.43%
$566.82 million $5,695
Aug 14, 2 PM $0.564
-0.20%
$564.26 million $5,689
Aug 14, 1 PM $0.565
-0.12%
$565.36 million $5,729