CJournal Historical Data

UCJL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1
-0.26%
$ 1 billion $ 3,122
Mar 27, 11 AM $ 1.01
+0.24%
$ 1.01 billion $ 3,126
Mar 27, 10 AM $ 1
-1.78%
$ 1 billion $ 3,112
Mar 27, 9 AM $ 1.02
-0.14%
$ 1.02 billion $ 3,118
Mar 27, 8 AM $ 1.02
-0.58%
$ 1.02 billion $ 3,124
Mar 27, 7 AM $ 1.03
-0.24%
$ 1.03 billion $ 3,130
Mar 27, 6 AM $ 1.03
+0.08%
$ 1.03 billion $ 3,135
Mar 27, 5 AM $ 1.03
-0.09%
$ 1.03 billion $ 3,139
Mar 27, 4 AM $ 1.03
-0.37%
$ 1.03 billion $ 3,129
Mar 27, 3 AM $ 1.04
-0.11%
$ 1.04 billion $ 3,108
Mar 27, 2 AM $ 1.04
-0.18%
$ 1.04 billion $ 3,125
Mar 27, 1 AM $ 1.04
+2.93%
$ 1.04 billion $ 3,120
Mar 27, 12 AM $ 1.03
-0.56%
$ 1.03 billion $ 31,778
Mar 26, 11 PM $ 1.04
+0.01%
$ 1.04 billion $ 31,679
Mar 26, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 31,676
Mar 26, 9 PM $ 1.04
-0.11%
$ 1.04 billion $ 31,676
Mar 26, 8 PM $ 1.04
+0.04%
$ 1.04 billion $ 31,711
Mar 26, 7 PM $ 1.04
-0.01%
$ 1.04 billion $ 31,698
Mar 26, 6 PM $ 1.04
+0.24%
$ 1.04 billion $ 31,702
Mar 26, 5 PM $ 1.04
-0.01%
$ 1.04 billion $ 31,699
Mar 26, 4 PM $ 1.04
-0.23%
$ 1.04 billion $ 31,703
Mar 26, 3 PM $ 1.04
-0.19%
$ 1.04 billion $ 31,795
Mar 26, 2 PM $ 1.04
-0.28%
$ 1.04 billion $ 31,803
Mar 26, 1 PM $ 1.05
+0.56%
$ 1.05 billion $ 31,794
Mar 26, 12 PM $ 1.04
-0.17%
$ 1.04 billion $ 31,777
Mar 26, 11 AM $ 1.05
-0.22%
$ 1.05 billion $ 31,797
Mar 26, 10 AM $ 1.05
-0.38%
$ 1.05 billion $ 31,802
Mar 26, 9 AM $ 1.05
-0.60%
$ 1.05 billion $ 31,790
Mar 26, 8 AM $ 1.05
-0.20%
$ 1.05 billion $ 31,792
Mar 26, 7 AM $ 1.06
-0.06%
$ 1.06 billion $ 31,770
Mar 26, 6 AM $ 1.06
-0.22%
$ 1.06 billion $ 31,763
Mar 26, 5 AM $ 1.06
-0.82%
$ 1.06 billion $ 31,757
Mar 26, 4 AM $ 1.07
-0.12%
$ 1.07 billion $ 31,767
Mar 26, 3 AM $ 1.07
-0.09%
$ 1.07 billion $ 31,761
Mar 26, 2 AM $ 1.07
-0.98%
$ 1.07 billion $ 31,738
Mar 26, 1 AM $ 1.08
-0.11%
$ 1.08 billion $ 31,926
Mar 26, 12 AM $ 1.08
+3.18%
$ 1.08 billion $ 3,054
Mar 25, 11 PM $ 1.05
+0.00%
$ 1.05 billion $ 2,994
Mar 25, 10 PM $ 1.05
-0.77%
$ 1.05 billion $ 2,994
Mar 25, 9 PM $ 1.06
-0.30%
$ 1.06 billion $ 3,017
Mar 25, 8 PM $ 1.06
+0.01%
$ 1.06 billion $ 3,026
Mar 25, 7 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,026
Mar 25, 6 PM $ 1.06
-1.90%
$ 1.06 billion $ 3,026
Mar 25, 5 PM $ 1.08
-0.05%
$ 1.08 billion $ 3,025
Mar 25, 4 PM $ 1.08
+0.95%
$ 1.08 billion $ 3,027
Mar 25, 3 PM $ 1.07
-0.61%
$ 1.07 billion $ 3,033
Mar 25, 2 PM $ 1.08
-0.34%
$ 1.08 billion $ 3,033
Mar 25, 1 PM $ 1.08
-1.91%
$ 1.08 billion $ 3,030
Mar 25, 12 PM $ 1.08
-0.31%
$ 1.08 billion $ 3,027
Mar 25, 11 AM $ 1.08
+0.28%
$ 1.08 billion $ 3,021