Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CJournal Historical Data

UCJL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.565
-0.12%
$565.36 million $5,729
Aug 14, 12 PM $0.566
-0.16%
$565.93 million $5,744
Aug 14, 11 AM $0.566
-0.06%
$566.15 million $5,906
Aug 14, 10 AM $0.567
+0.10%
$566.51 million $5,642
Aug 14, 9 AM $0.566
-0.19%
$565.95 million $5,601
Aug 14, 8 AM $0.567
+0.15%
$567.03 million $5,450
Aug 14, 7 AM $0.567
-0.07%
$567.01 million $5,420
Aug 14, 6 AM $0.568
-0.23%
$567.9 million $5,218
Aug 14, 5 AM $0.569
-0.01%
$569.07 million $5,311
Aug 14, 4 AM $0.569
+0.12%
$569.11 million $5,276
Aug 14, 3 AM $0.569
-0.14%
$569.35 million $4,966
Aug 14, 2 AM $0.57
-0.22%
$569.56 million $4,991
Aug 14, 1 AM $0.571
-0.05%
$570.87 million $7,348
Aug 14, 12 AM $0.571
+0.19%
$571.24 million $8,494
Aug 13, 11 PM $0.57
-0.15%
$570.17 million $8,731
Aug 13, 10 PM $0.571
+0.22%
$571 million $8,932
Aug 13, 9 PM $0.57
+0.01%
$569.73 million $8,931
Aug 13, 8 PM $0.57
-0.23%
$569.68 million $8,998
Aug 13, 7 PM $0.571
-0.02%
$570.99 million $9,018
Aug 13, 6 PM $0.571
+0.45%
$571.04 million $9,059
Aug 13, 5 PM $0.568
+0.16%
$568.49 million $9,177
Aug 13, 4 PM $0.567
-0.47%
$567.13 million $9,211
Aug 13, 3 PM $0.571
-0.40%
$571.3 million $8,916
Aug 13, 2 PM $0.573
+0.43%
$573.36 million $9,275
Aug 13, 1 PM $0.571
+0.12%
$571.16 million $9,664
Aug 13, 12 PM $0.57
+0.20%
$570.35 million $10,825
Aug 13, 11 AM $0.57
-0.24%
$569.65 million $13,101
Aug 13, 10 AM $0.571
-0.23%
$570.83 million $14,290
Aug 13, 9 AM $0.566
-1.08%
$565.81 million $14,672
Aug 13, 8 AM $0.572
-0.14%
$572.05 million $14,782
Aug 13, 7 AM $0.573
+0.07%
$572.64 million $15,323
Aug 13, 6 AM $0.572
-0.12%
$572.38 million $15,318
Aug 13, 5 AM $0.574
+0.21%
$573.83 million $15,632
Aug 13, 4 AM $0.573
+0.25%
$572.59 million $15,940
Aug 13, 3 AM $0.571
+0.13%
$571.35 million $17,377
Aug 13, 2 AM $0.571
+0.01%
$570.75 million $19,600
Aug 13, 1 AM $0.571
-0.15%
$570.85 million $21,248
Aug 13, 12 AM $0.572
+0.06%
$571.75 million $21,867
Aug 12, 11 PM $0.57
-0.06%
$570.4 million $24,091
Aug 12, 10 PM $0.571
-0.02%
$571.38 million $24,089
Aug 12, 9 PM $0.571
-0.02%
$571.48 million $24,308
Aug 12, 8 PM $0.572
+0.18%
$571.6 million $24,710
Aug 12, 7 PM $0.57
-0.11%
$570.06 million $25,182
Aug 12, 6 PM $0.571
-0.11%
$570.82 million $26,210
Aug 12, 5 PM $0.571
+0.07%
$571.38 million $26,119
Aug 12, 4 PM $0.571
+0.03%
$571.07 million $26,285
Aug 12, 3 PM $0.571
+0.02%
$571.08 million $26,731
Aug 12, 2 PM $0.571
-0.46%
$570.87 million $28,229
Aug 12, 1 PM $0.574
-0.31%
$574.28 million $30,473
Aug 12, 12 PM $0.576
-0.02%
$576.43 million $30,387