Coinranking
CJournal Historical Data
UCJL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 11 AM | $ 1.08 | +0.28% | ||
| Mar 25, 10 AM | $ 1.08 | +0.30% | ||
| Mar 25, 9 AM | $ 1.07 | -0.16% | ||
| Mar 25, 8 AM | $ 1.07 | +0.53% | ||
| Mar 25, 7 AM | $ 1.07 | -0.14% | ||
| Mar 25, 6 AM | $ 1.07 | +0.09% | ||
| Mar 25, 5 AM | $ 1.07 | +0.35% | ||
| Mar 25, 4 AM | $ 1.06 | -0.05% | ||
| Mar 25, 3 AM | $ 1.07 | +0.16% | ||
| Mar 25, 2 AM | $ 1.07 | -0.02% | ||
| Mar 25, 1 AM | $ 1.07 | -0.28% | ||
| Mar 25, 12 AM | $ 1.07 | +1.52% | ||
| Mar 24, 11 PM | $ 1.05 | +0.00% | ||
| Mar 24, 10 PM | $ 1.05 | +0.00% | ||
| Mar 24, 9 PM | $ 1.05 | -0.03% | ||
| Mar 24, 8 PM | $ 1.05 | +0.16% | ||
| Mar 24, 7 PM | $ 1.05 | -0.15% | ||
| Mar 24, 6 PM | $ 1.05 | +0.26% | ||
| Mar 24, 5 PM | $ 1.05 | -0.13% | ||
| Mar 24, 4 PM | $ 1.05 | -0.43% | ||
| Mar 24, 3 PM | $ 1.06 | +0.39% | ||
| Mar 24, 2 PM | $ 1.06 | -0.03% | ||
| Mar 24, 1 PM | $ 1.06 | -1.43% | ||
| Mar 24, 12 PM | $ 1.07 | -0.10% | ||
| Mar 24, 11 AM | $ 1.08 | -0.17% | ||
| Mar 24, 10 AM | $ 1.08 | -0.13% | ||
| Mar 24, 9 AM | $ 1.08 | +0.50% | ||
| Mar 24, 8 AM | $ 1.07 | -0.06% | ||
| Mar 24, 7 AM | $ 1.07 | +0.54% | ||
| Mar 24, 6 AM | $ 1.07 | +0.38% | ||
| Mar 24, 5 AM | $ 1.06 | -0.08% | ||
| Mar 24, 4 AM | $ 1.06 | -0.23% | ||
| Mar 24, 3 AM | $ 1.06 | -0.28% | ||
| Mar 24, 2 AM | $ 1.06 | -0.40% | ||
| Mar 24, 1 AM | $ 1.07 | -0.34% | ||
| Mar 24, 12 AM | $ 1.07 | +0.51% | ||
| Mar 23, 11 PM | $ 1.07 | +0.00% | ||
| Mar 23, 10 PM | $ 1.07 | +0.00% | ||
| Mar 23, 9 PM | $ 1.07 | -0.13% | ||
| Mar 23, 8 PM | $ 1.07 | +0.04% | ||
| Mar 23, 7 PM | $ 1.07 | +0.02% | ||
| Mar 23, 6 PM | $ 1.07 | +0.07% | ||
| Mar 23, 5 PM | $ 1.07 | +0.05% | ||
| Mar 23, 4 PM | $ 1.07 | +0.25% | ||
| Mar 23, 3 PM | $ 1.06 | -1.52% | ||
| Mar 23, 2 PM | $ 1.08 | -0.47% | ||
| Mar 23, 1 PM | $ 1.08 | +1.03% | ||
| Mar 23, 12 PM | $ 1.08 | +1.06% | ||
| Mar 23, 11 AM | $ 1.07 | +2.56% | ||
| Mar 23, 10 AM | $ 1.04 | +0.30% | ||