Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 PM $0.576
-0.02%
$576.43 million $30,387
Aug 12, 11 AM $0.576
-0.15%
$576.14 million $28,304
Aug 12, 10 AM $0.577
+0.30%
$577.13 million $29,293
Aug 12, 9 AM $0.575
+0.40%
$575.32 million $29,840
Aug 12, 8 AM $0.573
+0.16%
$573.25 million $29,893
Aug 12, 7 AM $0.572
+0.16%
$572.04 million $30,126
Aug 12, 6 AM $0.571
-0.12%
$571.32 million $32,516
Aug 12, 5 AM $0.572
+0.08%
$571.99 million $32,483
Aug 12, 4 AM $0.571
+0.01%
$571.46 million $32,386
Aug 12, 3 AM $0.571
-2.42%
$571.05 million $31,562
Aug 12, 2 AM $0.584
+2.19%
$584.47 million $30,726
Aug 12, 1 AM $0.572
-4.76%
$571.96 million $28,505
Aug 12, 12 AM $0.837
-12.16%
$837.21 million $31,765
Aug 11, 11 PM $0.889
+0.19%
$889.38 million $31,692
Aug 11, 10 PM $0.888
+0.06%
$887.74 million $31,680
Aug 11, 9 PM $0.887
-0.03%
$887.17 million $31,689
Aug 11, 8 PM $0.887
+0.52%
$887.37 million $31,241
Aug 11, 7 PM $0.883
-0.18%
$882.92 million $30,717
Aug 11, 6 PM $0.885
-0.16%
$884.9 million $29,640
Aug 11, 5 PM $0.886
-0.09%
$886.43 million $29,604
Aug 11, 4 PM $0.887
+0.07%
$886.97 million $29,398
Aug 11, 3 PM $0.886
+0.26%
$886.45 million $28,883
Aug 11, 2 PM $0.887
-6.18%
$886.79 million $27,120
Aug 11, 1 PM $0.895
-0.26%
$894.71 million $24,660
Aug 11, 12 PM $0.898
+0.16%
$897.68 million $24,229
Aug 11, 11 AM $0.896
+0.98%
$896.24 million $23,685
Aug 11, 10 AM $0.895
-0.03%
$895.43 million $21,315
Aug 11, 9 AM $0.896
-0.13%
$895.58 million $20,215
Aug 11, 8 AM $0.897
+0.39%
$896.87 million $19,879
Aug 11, 7 AM $0.893
+0.70%
$893.26 million $18,892
Aug 11, 6 AM $0.887
-0.13%
$887.02 million $16,355
Aug 11, 5 AM $0.888
-0.33%
$888.19 million $15,917
Aug 11, 4 AM $0.891
+0.05%
$891.38 million $15,442
Aug 11, 3 AM $0.892
+0.11%
$892.21 million $14,776
Aug 11, 2 AM $0.891
-0.88%
$890.94 million $13,205
Aug 11, 1 AM $0.899
+3.22%
$898.88 million $11,304
Aug 11, 12 AM $0.446
+0.22%
$445.69 million $3,752
Aug 10, 11 PM $0.445
-0.03%
$444.61 million $3,651
Aug 10, 10 PM $0.445
-0.03%
$444.74 million $3,496
Aug 10, 9 PM $0.444
-0.38%
$444.06 million $3,164
Aug 10, 8 PM $0.446
+0.21%
$445.99 million $3,034
Aug 10, 7 PM $0.445
+0.12%
$445.04 million $2,915
Aug 10, 6 PM $0.444
-0.13%
$444.49 million $2,777
Aug 10, 5 PM $0.445
+0.08%
$445.08 million $2,633
Aug 10, 4 PM $0.445
-0.46%
$444.71 million $2,507
Aug 10, 3 PM $0.447
-0.66%
$446.78 million $2,350
Aug 10, 2 PM $0.451
-0.58%
$450.74 million $2,150
Aug 10, 1 PM $0.45
-19.17%
$449.77 million $1,689
Aug 10, 12 PM $0.556
-0.74%
$556.46 million $1,513
Aug 10, 11 AM $0.561
+0.01%
$560.63 million $1,508