Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $0.561
+3.51%
$560.57 million $1,928
Aug 10, 9 AM $0.542
-1.85%
$541.58 million $1,905
Aug 10, 8 AM $0.573
+0.14%
$573.46 million $1,911
Aug 10, 7 AM $0.572
+3.71%
$572.43 million $1,964
Aug 10, 6 AM $0.552
-2.30%
$552.25 million $1,950
Aug 10, 5 AM $0.565
+2.23%
$565.27 million $2,094
Aug 10, 4 AM $0.553
+0.38%
$552.95 million $2,087
Aug 10, 3 AM $0.551
-4.16%
$550.83 million $2,151
Aug 10, 2 AM $0.575
+6.07%
$574.85 million $2,750
Aug 10, 1 AM $0.542
-11.99%
$541.98 million $2,784
Aug 10, 12 AM $0.616
-0.26%
$615.7 million $2,761
Aug 9, 11 PM $0.618
+15.72%
$617.83 million $2,744
Aug 9, 10 PM $0.534
-4.23%
$534.35 million $2,517
Aug 9, 9 PM $0.558
+0.00%
$557.95 million $2,530
Aug 9, 8 PM $0.558
+0.00%
$557.95 million $2,609
Aug 9, 7 PM $0.558
+0.00%
$557.95 million $2,743
Aug 9, 6 PM $0.558
+0.00%
$557.95 million $2,763
Aug 9, 5 PM $0.558
+2.12%
$557.95 million $2,768
Aug 9, 4 PM $0.546
+3.30%
$546.37 million $2,835
Aug 9, 3 PM $0.529
-7.10%
$528.9 million $2,821
Aug 9, 2 PM $0.569
+0.00%
$569.35 million $2,886
Aug 9, 1 PM $0.569
-4.24%
$569.35 million $2,893
Aug 9, 12 PM $0.595
+0.00%
$594.57 million $2,306
Aug 9, 11 AM $0.595
-3.27%
$594.57 million $2,354
Aug 9, 10 AM $0.615
+0.00%
$614.68 million $2,118
Aug 9, 9 AM $0.615
+0.95%
$614.68 million $2,143
Aug 9, 8 AM $0.609
+4.22%
$608.9 million $2,147
Aug 9, 7 AM $0.584
-6.18%
$584.29 million $2,312
Aug 9, 6 AM $0.623
+4.21%
$622.77 million $2,300
Aug 9, 5 AM $0.598
+0.03%
$597.61 million $2,171
Aug 9, 4 AM $0.597
+3.13%
$597.44 million $2,310
Aug 9, 3 AM $0.579
+0.02%
$579.29 million $2,120
Aug 9, 2 AM $0.579
-5.81%
$579.12 million $1,517
Aug 9, 1 AM $0.615
-0.06%
$614.85 million $1,419
Aug 9, 12 AM $0.615
-0.16%
$615.25 million $1,500
Aug 8, 11 PM $0.616
+4.48%
$616.26 million $1,592
Aug 8, 10 PM $0.59
-4.52%
$589.85 million $1,703
Aug 8, 9 PM $0.618
-0.03%
$617.77 million $1,788
Aug 8, 8 PM $0.618
-0.62%
$617.94 million $1,835
Aug 8, 7 PM $0.622
-0.30%
$622.04 million $1,827
Aug 8, 6 PM $0.624
+0.00%
$624.29 million $1,940
Aug 8, 5 PM $0.624
-0.28%
$624.29 million $2,062
Aug 8, 4 PM $0.626
+0.21%
$626.03 million $2,146
Aug 8, 3 PM $0.625
-0.42%
$624.74 million $2,216
Aug 8, 2 PM $0.627
+5.22%
$627.38 million $2,265
Aug 8, 1 PM $0.596
+2.05%
$596.26 million $2,391
Aug 8, 12 PM $0.584
-5.41%
$584.29 million $2,499
Aug 8, 11 AM $0.618
-2.27%
$617.72 million $2,637
Aug 8, 10 AM $0.632
+1.40%
$632.04 million $2,646
Aug 8, 9 AM $0.623
-0.03%
$623.34 million $2,762