CJournal Historical Data

UCJL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1.04
+0.30%
$ 1.04 billion $ 3,111
Mar 23, 9 AM $ 1.03
-0.18%
$ 1.03 billion $ 3,110
Mar 23, 8 AM $ 1.04
+0.29%
$ 1.04 billion $ 3,113
Mar 23, 7 AM $ 1.03
+0.65%
$ 1.03 billion $ 3,109
Mar 23, 6 AM $ 1.03
-1.33%
$ 1.03 billion $ 3,132
Mar 23, 5 AM $ 1.04
+0.29%
$ 1.04 billion $ 3,100
Mar 23, 4 AM $ 1.03
+0.49%
$ 1.03 billion $ 3,106
Mar 23, 3 AM $ 1.03
-0.16%
$ 1.03 billion $ 3,109
Mar 23, 2 AM $ 1.03
+0.46%
$ 1.03 billion $ 3,114
Mar 23, 1 AM $ 1.03
+0.24%
$ 1.03 billion $ 3,121
Mar 23, 12 AM $ 1.03
-2.31%
$ 1.03 billion $ 3,120
Mar 22, 11 PM $ 1.05
+0.14%
$ 1.05 billion $ 3,126
Mar 22, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 3,108
Mar 22, 9 PM $ 1.05
+3.74%
$ 1.05 billion $ 3,108
Mar 22, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,107
Mar 22, 7 PM $ 1.01
-4.69%
$ 1.01 billion $ 3,125
Mar 22, 6 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,084
Mar 22, 5 PM $ 1.06
+2.13%
$ 1.06 billion $ 3,085
Mar 22, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,024
Mar 22, 3 PM $ 1.04
+0.15%
$ 1.04 billion $ 3,167
Mar 22, 2 PM $ 1.04
+0.10%
$ 1.04 billion $ 3,158
Mar 22, 1 PM $ 1.04
-0.07%
$ 1.04 billion $ 3,149
Mar 22, 12 PM $ 1.04
+0.50%
$ 1.04 billion $ 3,147
Mar 22, 11 AM $ 1.04
-0.50%
$ 1.04 billion $ 3,148
Mar 22, 10 AM $ 1.04
+0.00%
$ 1.04 billion $ 3,139
Mar 22, 9 AM $ 1.04
-0.02%
$ 1.04 billion $ 3,129
Mar 22, 8 AM $ 1.04
-0.31%
$ 1.04 billion $ 3,122
Mar 22, 7 AM $ 1.04
-0.22%
$ 1.04 billion $ 3,116
Mar 22, 6 AM $ 1.05
-0.11%
$ 1.05 billion $ 3,068
Mar 22, 5 AM $ 1.05
-0.17%
$ 1.05 billion $ 3,061
Mar 22, 4 AM $ 1.05
-0.08%
$ 1.05 billion $ 3,077
Mar 22, 3 AM $ 1.05
+0.16%
$ 1.05 billion $ 3,065
Mar 22, 2 AM $ 1.05
+0.53%
$ 1.05 billion $ 3,054
Mar 22, 1 AM $ 1.04
+0.05%
$ 1.04 billion $ 3,048
Mar 22, 12 AM $ 1.05
+0.57%
$ 1.05 billion $ 3,041
Mar 21, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,028
Mar 21, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,038
Mar 21, 9 PM $ 1.04
+0.00%
$ 1.04 billion $ 3,038
Mar 21, 8 PM $ 1.04
-0.07%
$ 1.04 billion $ 3,038
Mar 21, 7 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,021
Mar 21, 6 PM $ 1.04
-2.47%
$ 1.04 billion $ 3,017
Mar 21, 5 PM $ 1.07
+0.00%
$ 1.07 billion $ 3,046
Mar 21, 4 PM $ 1.07
-0.32%
$ 1.07 billion $ 3,046
Mar 21, 3 PM $ 1.07
+0.02%
$ 1.07 billion $ 3,040
Mar 21, 2 PM $ 1.07
-0.05%
$ 1.07 billion $ 3,044
Mar 21, 1 PM $ 1.07
+0.02%
$ 1.07 billion $ 3,044
Mar 21, 12 PM $ 1.07
+0.03%
$ 1.07 billion $ 3,034
Mar 21, 11 AM $ 1.07
+0.04%
$ 1.07 billion $ 3,036
Mar 21, 10 AM $ 1.07
-0.02%
$ 1.07 billion $ 3,029
Mar 21, 9 AM $ 1.07
+0.06%
$ 1.07 billion $ 3,037