Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.623
-0.03%
$623.34 million $2,762
Aug 8, 8 AM $0.624
-1.68%
$623.5 million $2,871
Aug 8, 7 AM $0.634
-2.90%
$634.18 million $2,780
Aug 8, 6 AM $0.653
-0.01%
$653.11 million $2,909
Aug 8, 5 AM $0.653
-6.16%
$653.17 million $2,975
Aug 8, 4 AM $0.696
+0.00%
$696.03 million $2,946
Aug 8, 3 AM $0.696
-1.88%
$696.03 million $3,112
Aug 8, 2 AM $0.709
-0.02%
$709.4 million $3,225
Aug 8, 1 AM $0.71
-0.49%
$709.51 million $3,367
Aug 8, 12 AM $0.713
+0.01%
$712.99 million $3,417
Aug 7, 11 PM $0.713
+0.01%
$712.99 million $3,424
Aug 7, 10 PM $0.713
-0.15%
$712.99 million $3,437
Aug 7, 9 PM $0.714
-0.03%
$714.06 million $3,431
Aug 7, 8 PM $0.714
-0.01%
$713.96 million $3,438
Aug 7, 7 PM $0.714
+0.39%
$714.16 million $3,499
Aug 7, 6 PM $0.711
-0.04%
$710.64 million $3,494
Aug 7, 5 PM $0.71
-0.23%
$710.28 million $3,497
Aug 7, 4 PM $0.713
-0.04%
$712.79 million $3,636
Aug 7, 3 PM $0.713
-0.10%
$713.11 million $3,631
Aug 7, 2 PM $0.715
-0.03%
$714.53 million $3,634
Aug 7, 1 PM $0.716
-0.10%
$716.08 million $3,690
Aug 7, 12 PM $0.716
+0.49%
$716.45 million $3,705
Aug 7, 11 AM $0.713
+0.33%
$713.25 million $3,597
Aug 7, 10 AM $0.711
-0.14%
$710.65 million $3,530
Aug 7, 9 AM $0.712
+0.31%
$711.71 million $3,528
Aug 7, 8 AM $0.708
+0.20%
$707.64 million $3,478
Aug 7, 7 AM $0.706
+0.08%
$706.25 million $3,509
Aug 7, 6 AM $0.706
+0.08%
$705.89 million $3,498
Aug 7, 5 AM $0.705
+0.10%
$705.35 million $3,500
Aug 7, 4 AM $0.704
+0.18%
$704.49 million $3,542
Aug 7, 3 AM $0.703
-0.07%
$703.16 million $3,522
Aug 7, 2 AM $0.704
-0.12%
$703.62 million $3,623
Aug 7, 1 AM $0.705
+0.14%
$704.78 million $3,622
Aug 7, 12 AM $0.704
-0.02%
$703.62 million $3,669
Aug 6, 11 PM $0.703
-0.04%
$703.5 million $3,680
Aug 6, 10 PM $0.704
-0.07%
$703.78 million $3,690
Aug 6, 9 PM $0.705
-0.03%
$704.9 million $3,709
Aug 6, 8 PM $0.704
-0.16%
$704.18 million $3,711
Aug 6, 7 PM $0.705
-0.02%
$704.98 million $3,649
Aug 6, 6 PM $0.705
-0.22%
$704.92 million $3,642
Aug 6, 5 PM $0.707
-0.17%
$707.34 million $3,647
Aug 6, 4 PM $0.707
-0.05%
$707.25 million $3,680
Aug 6, 3 PM $0.708
-0.25%
$707.57 million $3,716
Aug 6, 2 PM $0.709
+0.48%
$708.75 million $3,750
Aug 6, 1 PM $0.705
-0.07%
$705.31 million $3,678
Aug 6, 12 PM $0.707
-0.18%
$707.21 million $3,657
Aug 6, 11 AM $0.709
+0.14%
$708.64 million $3,686
Aug 6, 10 AM $0.708
-0.04%
$707.72 million $3,681
Aug 6, 9 AM $0.708
-0.35%
$708.46 million $3,664
Aug 6, 8 AM $0.711
+0.10%
$711.1 million $3,680