CJournal Historical Data

UCJL Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 1.12
+0.35%
$ 1.12 billion $ 3,099
May 23, 12 PM $ 1.11
-0.14%
$ 1.11 billion $ 3,108
May 23, 11 AM $ 1.12
-0.04%
$ 1.12 billion $ 3,142
May 23, 10 AM $ 1.12
+0.14%
$ 1.12 billion $ 3,147
May 23, 9 AM $ 1.11
-0.18%
$ 1.11 billion $ 3,138
May 23, 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 3,153
May 23, 7 AM $ 1.12
-1.39%
$ 1.12 billion $ 2,995
May 23, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 3,001
May 23, 5 AM $ 1.13
-0.10%
$ 1.13 billion $ 2,926
May 23, 4 AM $ 1.13
-0.01%
$ 1.13 billion $ 3,018
May 23, 3 AM $ 1.13
+0.23%
$ 1.13 billion $ 3,103
May 23, 2 AM $ 1.13
+0.03%
$ 1.13 billion $ 3,104
May 23, 1 AM $ 1.13
+0.17%
$ 1.13 billion $ 3,107
May 23, 12 AM $ 1.13
-0.72%
$ 1.13 billion $ 3,099
May 22, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 3,093
May 22, 10 PM $ 1.14
-0.02%
$ 1.14 billion $ 3,093
May 22, 9 PM $ 1.14
+0.09%
$ 1.14 billion $ 3,060
May 22, 8 PM $ 1.14
-0.08%
$ 1.14 billion $ 3,057
May 22, 7 PM $ 1.14
-1.10%
$ 1.14 billion $ 3,060
May 22, 6 PM $ 1.15
-0.03%
$ 1.15 billion $ 3,035
May 22, 5 PM $ 1.15
+0.07%
$ 1.15 billion $ 3,036
May 22, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,036
May 22, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 3,037
May 22, 2 PM $ 1.15
-0.43%
$ 1.15 billion $ 3,065
May 22, 1 PM $ 1.16
-0.27%
$ 1.16 billion $ 3,069
May 22, 12 PM $ 1.16
+0.17%
$ 1.16 billion $ 3,072
May 22, 11 AM $ 1.16
-0.14%
$ 1.16 billion $ 3,044
May 22, 10 AM $ 1.16
+0.02%
$ 1.16 billion $ 3,048
May 22, 9 AM $ 1.16
+0.03%
$ 1.16 billion $ 3,045
May 22, 8 AM $ 1.16
-0.21%
$ 1.16 billion $ 3,042
May 22, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 3,041
May 22, 6 AM $ 1.16
-0.06%
$ 1.16 billion $ 3,046
May 22, 5 AM $ 1.16
-0.26%
$ 1.16 billion $ 3,048
May 22, 4 AM $ 1.16
+0.03%
$ 1.16 billion $ 2,962
May 22, 3 AM $ 1.16
+0.30%
$ 1.16 billion $ 2,887
May 22, 2 AM $ 1.16
-0.02%
$ 1.16 billion $ 3,097
May 22, 1 AM $ 1.16
+0.13%
$ 1.16 billion $ 3,402
May 22, 12 AM $ 1.16
+1.28%
$ 1.16 billion $ 3,418
May 21, 11 PM $ 1.14
-0.08%
$ 1.14 billion $ 3,437
May 21, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 3,483
May 21, 9 PM $ 1.14
-0.02%
$ 1.14 billion $ 3,498
May 21, 8 PM $ 1.14
-0.12%
$ 1.14 billion $ 3,520
May 21, 7 PM $ 1.15
-2.63%
$ 1.15 billion $ 3,524
May 21, 6 PM $ 1.18
-0.02%
$ 1.18 billion $ 3,520
May 21, 5 PM $ 1.18
+1.64%
$ 1.18 billion $ 3,520
May 21, 4 PM $ 1.16
-0.01%
$ 1.16 billion $ 3,508
May 21, 3 PM $ 1.16
+0.42%
$ 1.16 billion $ 3,548
May 21, 2 PM $ 1.15
+0.08%
$ 1.15 billion $ 3,593
May 21, 1 PM $ 1.15
-0.46%
$ 1.15 billion $ 3,582
May 21, 12 PM $ 1.15
-0.11%
$ 1.15 billion $ 3,585