CJournal Historical Data

UCJL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.07
+0.06%
$ 1.07 billion $ 3,037
Mar 21, 8 AM $ 1.07
-0.20%
$ 1.07 billion $ 3,037
Mar 21, 7 AM $ 1.07
-0.04%
$ 1.07 billion $ 3,041
Mar 21, 6 AM $ 1.07
+0.14%
$ 1.07 billion $ 3,066
Mar 21, 5 AM $ 1.07
+0.03%
$ 1.07 billion $ 3,062
Mar 21, 4 AM $ 1.07
+0.01%
$ 1.07 billion $ 3,037
Mar 21, 3 AM $ 1.07
-0.01%
$ 1.07 billion $ 3,036
Mar 21, 2 AM $ 1.07
+0.07%
$ 1.07 billion $ 3,038
Mar 21, 1 AM $ 1.07
-0.08%
$ 1.07 billion $ 3,043
Mar 21, 12 AM $ 1.07
+3.44%
$ 1.07 billion $ 3,045
Mar 20, 11 PM $ 1.03
+0.02%
$ 1.03 billion $ 3,045
Mar 20, 10 PM $ 1.03
-0.04%
$ 1.03 billion $ 3,047
Mar 20, 9 PM $ 1.03
+0.04%
$ 1.03 billion $ 3,048
Mar 20, 8 PM $ 1.03
+0.08%
$ 1.03 billion $ 3,047
Mar 20, 7 PM $ 1.03
+0.01%
$ 1.03 billion $ 3,080
Mar 20, 6 PM $ 1.03
-2.07%
$ 1.03 billion $ 3,083
Mar 20, 5 PM $ 1.05
-0.04%
$ 1.05 billion $ 3,054
Mar 20, 4 PM $ 1.05
-0.09%
$ 1.05 billion $ 3,056
Mar 20, 3 PM $ 1.05
+0.16%
$ 1.05 billion $ 3,028
Mar 20, 2 PM $ 1.05
-0.48%
$ 1.05 billion $ 3,050
Mar 20, 1 PM $ 1.06
-0.38%
$ 1.06 billion $ 3,058
Mar 20, 12 PM $ 1.06
-0.08%
$ 1.06 billion $ 3,075
Mar 20, 11 AM $ 1.06
-0.25%
$ 1.06 billion $ 3,089
Mar 20, 10 AM $ 1.07
+0.06%
$ 1.07 billion $ 3,096
Mar 20, 9 AM $ 1.07
-0.58%
$ 1.07 billion $ 3,095
Mar 20, 8 AM $ 1.07
+0.15%
$ 1.07 billion $ 3,093
Mar 20, 7 AM $ 1.07
+0.76%
$ 1.07 billion $ 3,092
Mar 20, 6 AM $ 1.06
-0.36%
$ 1.06 billion $ 3,067
Mar 20, 5 AM $ 1.07
+0.11%
$ 1.07 billion $ 3,075
Mar 20, 4 AM $ 1.07
+0.13%
$ 1.07 billion $ 3,098
Mar 20, 3 AM $ 1.07
+0.31%
$ 1.07 billion $ 3,098
Mar 20, 2 AM $ 1.06
-0.47%
$ 1.06 billion $ 3,102
Mar 20, 1 AM $ 1.07
+0.14%
$ 1.07 billion $ 3,100
Mar 20, 12 AM $ 1.07
+1.19%
$ 1.07 billion $ 3,099
Mar 19, 11 PM $ 1.05
+3.16%
$ 1.05 billion $ 3,099
Mar 19, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 3,088
Mar 19, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,088
Mar 19, 8 PM $ 1.02
+0.02%
$ 1.02 billion $ 3,087
Mar 19, 7 PM $ 1.02
-2.85%
$ 1.02 billion $ 4,408
Mar 19, 6 PM $ 1.05
+0.01%
$ 1.05 billion $ 4,402
Mar 19, 5 PM $ 1.05
-0.01%
$ 1.05 billion $ 4,402
Mar 19, 4 PM $ 1.05
+0.27%
$ 1.05 billion $ 4,403
Mar 19, 3 PM $ 1.04
-0.55%
$ 1.04 billion $ 4,335
Mar 19, 2 PM $ 1.05
-0.64%
$ 1.05 billion $ 4,319
Mar 19, 1 PM $ 1.05
+0.69%
$ 1.05 billion $ 4,352
Mar 19, 12 PM $ 1.05
-0.73%
$ 1.05 billion $ 5,091
Mar 19, 11 AM $ 1.06
-0.20%
$ 1.06 billion $ 5,950
Mar 19, 10 AM $ 1.06
-0.27%
$ 1.06 billion $ 5,944
Mar 19, 9 AM $ 1.06
+0.48%
$ 1.06 billion $ 5,947
Mar 19, 8 AM $ 1.06
-0.17%
$ 1.06 billion $ 5,960