Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.71
+0.13%
$710.3 million $3,653
Aug 6, 6 AM $0.71
-0.10%
$709.58 million $3,650
Aug 6, 5 AM $0.71
-0.37%
$710.2 million $3,938
Aug 6, 4 AM $0.709
+0.10%
$708.64 million $4,141
Aug 6, 3 AM $0.708
-0.09%
$707.91 million $4,154
Aug 6, 2 AM $0.708
-0.09%
$708.3 million $4,234
Aug 6, 1 AM $0.709
-0.18%
$708.62 million $4,328
Aug 6, 12 AM $0.71
-0.03%
$709.83 million $4,527
Aug 5, 11 PM $0.71
+0.08%
$710.15 million $4,911
Aug 5, 10 PM $0.71
-0.01%
$710.33 million $4,922
Aug 5, 9 PM $0.711
-0.07%
$710.86 million $4,913
Aug 5, 8 PM $0.712
+0.10%
$712.5 million $4,903
Aug 5, 7 PM $0.712
+0.14%
$712.14 million $4,907
Aug 5, 6 PM $0.711
+0.03%
$711 million $4,914
Aug 5, 5 PM $0.711
-0.04%
$710.8 million $4,911
Aug 5, 4 PM $0.711
+0.28%
$711.01 million $4,789
Aug 5, 3 PM $0.709
-0.21%
$708.89 million $4,816
Aug 5, 2 PM $0.71
+0.39%
$710.27 million $4,816
Aug 5, 1 PM $0.708
-0.02%
$707.53 million $4,860
Aug 5, 12 PM $0.708
+0.34%
$707.65 million $4,922
Aug 5, 11 AM $0.705
+0.22%
$705.34 million $5,018
Aug 5, 10 AM $0.704
-0.24%
$703.77 million $5,052
Aug 5, 9 AM $0.705
+0.01%
$705.47 million $5,116
Aug 5, 8 AM $0.705
-0.02%
$705.07 million $5,083
Aug 5, 7 AM $0.704
-0.30%
$703.66 million $5,146
Aug 5, 6 AM $0.706
+0.09%
$706.48 million $5,231
Aug 5, 5 AM $0.706
+0.38%
$705.84 million $4,992
Aug 5, 4 AM $0.703
-0.01%
$702.67 million $4,774
Aug 5, 3 AM $0.703
-0.47%
$702.83 million $4,828
Aug 5, 2 AM $0.706
+0.08%
$705.72 million $4,746
Aug 5, 1 AM $0.704
-6.25%
$704.43 million $4,647
Aug 5, 12 AM $0.751
-9.56%
$751.41 million $5,068
Aug 4, 11 PM $0.831
-0.16%
$831.13 million $4,690
Aug 4, 10 PM $0.832
+0.10%
$832.49 million $4,658
Aug 4, 9 PM $0.833
-0.15%
$832.64 million $4,666
Aug 4, 8 PM $0.834
+0.36%
$834.07 million $4,665
Aug 4, 7 PM $0.834
+0.09%
$833.66 million $4,664
Aug 4, 6 PM $0.834
+0.39%
$833.55 million $4,659
Aug 4, 5 PM $0.83
-0.01%
$830.3 million $4,671
Aug 4, 4 PM $0.829
-0.23%
$829.32 million $4,624
Aug 4, 3 PM $0.832
+0.03%
$831.59 million $4,623
Aug 4, 2 PM $0.831
+0.67%
$831.29 million $4,651
Aug 4, 1 PM $0.825
+0.07%
$825.28 million $4,774
Aug 4, 12 PM $0.825
-0.04%
$824.78 million $4,770
Aug 4, 11 AM $0.825
+0.25%
$825.01 million $4,699
Aug 4, 10 AM $0.823
+0.04%
$822.96 million $4,672
Aug 4, 9 AM $0.823
-0.05%
$822.52 million $4,617
Aug 4, 8 AM $0.823
-0.06%
$822.92 million $4,641
Aug 4, 7 AM $0.823
+0.08%
$823.4 million $4,626
Aug 4, 6 AM $0.823
-0.25%
$822.74 million $4,578