Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CJournal Historical Data

UCJL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.823
-0.25%
$822.74 million $4,578
Aug 4, 5 AM $0.829
+0.20%
$829.15 million $4,564
Aug 4, 4 AM $0.829
+0.03%
$828.73 million $5,223
Aug 4, 3 AM $0.823
-0.04%
$822.73 million $5,211
Aug 4, 2 AM $0.823
-0.12%
$823.17 million $5,140
Aug 4, 1 AM $0.825
-12.66%
$824.99 million $5,158
Aug 4, 12 AM $0.945
-0.36%
$944.5 million $4,505
Aug 3, 11 PM $0.947
-0.01%
$947.45 million $4,567
Aug 3, 10 PM $0.948
-0.06%
$947.55 million $4,581
Aug 3, 9 PM $0.949
-0.14%
$948.8 million $4,572
Aug 3, 8 PM $0.951
-0.14%
$951.3 million $4,575
Aug 3, 7 PM $0.952
-0.03%
$952.2 million $4,574
Aug 3, 6 PM $0.952
-0.08%
$952.24 million $4,577
Aug 3, 5 PM $0.953
+0.28%
$953.02 million $4,592
Aug 3, 4 PM $0.952
-0.13%
$951.57 million $4,591
Aug 3, 3 PM $0.951
-0.61%
$951.38 million $4,559
Aug 3, 2 PM $0.957
+1.40%
$957.48 million $4,592
Aug 3, 1 PM $0.946
+0.79%
$945.7 million $4,452
Aug 3, 12 PM $0.937
-0.01%
$937.29 million $4,417
Aug 3, 11 AM $0.937
-0.16%
$937.29 million $4,388
Aug 3, 10 AM $0.939
-0.16%
$938.72 million $4,389
Aug 3, 9 AM $0.94
+0.41%
$940.17 million $4,439
Aug 3, 8 AM $0.936
-0.15%
$936.17 million $4,430
Aug 3, 7 AM $0.938
+0.19%
$937.84 million $4,361
Aug 3, 6 AM $0.936
-0.20%
$936.13 million $4,344
Aug 3, 5 AM $0.938
-0.18%
$937.92 million $4,356
Aug 3, 4 AM $0.94
+0.08%
$939.92 million $3,671
Aug 3, 3 AM $0.939
-0.28%
$938.93 million $3,582
Aug 3, 2 AM $0.941
+0.12%
$941.49 million $3,590
Aug 3, 1 AM $0.942
-0.18%
$941.73 million $3,554
Aug 3, 12 AM $0.944
-0.26%
$943.95 million $3,547
Aug 2, 11 PM $0.946
+0.01%
$946.34 million $3,475
Aug 2, 10 PM $0.946
-0.29%
$946.09 million $3,480
Aug 2, 9 PM $0.948
+0.18%
$948.08 million $3,578
Aug 2, 8 PM $0.946
+0.08%
$946.36 million $3,572
Aug 2, 7 PM $0.946
+0.13%
$946.36 million $3,560
Aug 2, 6 PM $0.946
+0.14%
$945.53 million $3,561
Aug 2, 5 PM $0.944
+0.26%
$944.2 million $3,605
Aug 2, 4 PM $0.942
+0.11%
$942.2 million $3,608
Aug 2, 3 PM $0.942
+0.05%
$941.59 million $3,621
Aug 2, 2 PM $0.941
-0.02%
$941.15 million $3,854
Aug 2, 1 PM $0.941
+0.00%
$941.37 million $4,138
Aug 2, 12 PM $0.941
-0.01%
$941.37 million $4,014
Aug 2, 11 AM $0.941
-0.09%
$941.48 million $3,973
Aug 2, 10 AM $0.941
-0.18%
$941.48 million $3,942
Aug 2, 9 AM $0.943
+0.16%
$942.98 million $3,893
Aug 2, 8 AM $0.942
-0.37%
$941.93 million $3,875
Aug 2, 7 AM $0.946
-0.08%
$946.48 million $3,872
Aug 2, 6 AM $0.947
+0.00%
$947.2 million $3,985
Aug 2, 5 AM $0.946
-0.25%
$945.64 million $4,186