CJournal Historical Data

UCJL Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 1.15
+0.11%
$ 1.15 billion $ 10,316
May 19, 11 AM $ 1.15
+0.02%
$ 1.15 billion $ 4,611
May 19, 10 AM $ 1.15
+0.10%
$ 1.15 billion $ 2,869
May 19, 9 AM $ 1.15
-0.40%
$ 1.15 billion $ 2,863
May 19, 8 AM $ 1.16
-0.19%
$ 1.16 billion $ 2,895
May 19, 7 AM $ 1.16
+0.41%
$ 1.16 billion $ 2,898
May 19, 6 AM $ 1.15
-0.07%
$ 1.15 billion $ 2,893
May 19, 5 AM $ 1.15
+0.11%
$ 1.15 billion $ 2,892
May 19, 4 AM $ 1.15
+0.14%
$ 1.15 billion $ 2,897
May 19, 3 AM $ 1.15
+0.11%
$ 1.15 billion $ 2,892
May 19, 2 AM $ 1.15
-0.12%
$ 1.15 billion $ 2,867
May 19, 1 AM $ 1.15
-0.53%
$ 1.15 billion $ 2,869
May 19, 12 AM $ 1.16
+1.44%
$ 1.16 billion $ 2,869
May 18, 11 PM $ 1.14
-0.02%
$ 1.14 billion $ 2,874
May 18, 10 PM $ 1.14
-0.12%
$ 1.14 billion $ 2,965
May 18, 9 PM $ 1.14
-0.06%
$ 1.14 billion $ 2,969
May 18, 8 PM $ 1.14
-0.02%
$ 1.14 billion $ 2,970
May 18, 7 PM $ 1.14
+0.07%
$ 1.14 billion $ 2,977
May 18, 6 PM $ 1.14
-0.26%
$ 1.14 billion $ 2,975
May 18, 5 PM $ 1.14
+0.13%
$ 1.14 billion $ 2,975
May 18, 4 PM $ 1.14
-0.01%
$ 1.14 billion $ 2,971
May 18, 3 PM $ 1.14
-0.25%
$ 1.14 billion $ 2,949
May 18, 2 PM $ 1.14
-0.76%
$ 1.14 billion $ 2,950
May 18, 1 PM $ 1.15
-0.94%
$ 1.15 billion $ 2,955
May 18, 12 PM $ 1.17
+0.69%
$ 1.17 billion $ 2,955
May 18, 11 AM $ 1.16
+0.53%
$ 1.16 billion $ 2,952
May 18, 10 AM $ 1.15
-0.03%
$ 1.15 billion $ 2,955
May 18, 9 AM $ 1.15
-0.03%
$ 1.15 billion $ 2,960
May 18, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 2,931
May 18, 7 AM $ 1.15
+0.36%
$ 1.15 billion $ 2,928
May 18, 6 AM $ 1.15
+0.10%
$ 1.15 billion $ 2,930
May 18, 5 AM $ 1.15
-0.03%
$ 1.15 billion $ 2,930
May 18, 4 AM $ 1.15
+0.02%
$ 1.15 billion $ 2,931
May 18, 3 AM $ 1.15
+0.08%
$ 1.15 billion $ 2,936
May 18, 2 AM $ 1.15
-0.39%
$ 1.15 billion $ 2,938
May 18, 1 AM $ 1.15
-0.18%
$ 1.15 billion $ 3,108
May 18, 12 AM $ 1.16
-0.47%
$ 1.16 billion $ 3,115
May 17, 11 PM $ 1.15
-0.92%
$ 1.15 billion $ 3,138
May 17, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,045
May 17, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,102
May 17, 8 PM $ 1.16
-0.55%
$ 1.16 billion $ 3,150
May 17, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,143
May 17, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 3,146
May 17, 3 PM $ 1.17
-0.04%
$ 1.17 billion $ 3,226
May 17, 2 PM $ 1.17
-0.33%
$ 1.17 billion $ 3,230
May 17, 1 PM $ 1.17
-0.15%
$ 1.17 billion $ 3,236
May 17, 12 PM $ 1.17
+0.03%
$ 1.17 billion $ 3,235
May 17, 11 AM $ 1.17
-0.15%
$ 1.17 billion $ 3,780