CJournal Historical Data

UCJL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 1.12
+0.34%
$ 1.12 billion $ 3,537
Mar 17, 6 AM $ 1.11
+0.14%
$ 1.11 billion $ 3,549
Mar 17, 5 AM $ 1.11
-0.32%
$ 1.11 billion $ 3,554
Mar 17, 4 AM $ 1.11
-0.37%
$ 1.11 billion $ 3,496
Mar 17, 3 AM $ 1.12
-1.21%
$ 1.12 billion $ 3,423
Mar 17, 2 AM $ 1.13
-0.32%
$ 1.13 billion $ 3,410
Mar 17, 1 AM $ 1.14
+0.52%
$ 1.14 billion $ 3,344
Mar 17, 12 AM $ 1.13
+4.73%
$ 1.13 billion $ 3,363
Mar 16, 11 PM $ 1.08
+0.05%
$ 1.08 billion $ 3,892
Mar 16, 10 PM $ 1.07
-8.59%
$ 1.07 billion $ 3,896
Mar 16, 9 PM $ 1.17
+9.40%
$ 1.17 billion $ 6,944
Mar 16, 8 PM $ 1.07
+0.72%
$ 1.07 billion $ 10,154
Mar 16, 7 PM $ 1.06
-1.90%
$ 1.06 billion $ 10,134
Mar 16, 6 PM $ 1.13
+4.57%
$ 1.13 billion $ 10,087
Mar 16, 5 PM $ 1.08
+0.06%
$ 1.08 billion $ 9,998
Mar 16, 4 PM $ 1.08
-1.75%
$ 1.08 billion $ 10,003
Mar 16, 3 PM $ 1.1
-0.21%
$ 1.1 billion $ 10,082
Mar 16, 2 PM $ 1.1
-0.91%
$ 1.1 billion $ 10,077
Mar 16, 1 PM $ 1.11
+0.17%
$ 1.11 billion $ 10,038
Mar 16, 12 PM $ 1.11
+0.35%
$ 1.11 billion $ 10,008
Mar 16, 11 AM $ 1.1
+0.14%
$ 1.1 billion $ 10,012
Mar 16, 10 AM $ 1.1
+0.41%
$ 1.1 billion $ 10,011
Mar 16, 9 AM $ 1.1
+0.43%
$ 1.1 billion $ 9,984
Mar 16, 8 AM $ 1.09
-0.47%
$ 1.09 billion $ 9,971
Mar 16, 7 AM $ 1.1
-0.27%
$ 1.1 billion $ 9,970
Mar 16, 6 AM $ 1.1
+0.34%
$ 1.1 billion $ 9,946
Mar 16, 5 AM $ 1.1
-0.33%
$ 1.1 billion $ 9,939
Mar 16, 4 AM $ 1.1
+1.61%
$ 1.1 billion $ 9,937
Mar 16, 3 AM $ 1.09
+0.13%
$ 1.09 billion $ 9,938
Mar 16, 2 AM $ 1.08
+0.08%
$ 1.08 billion $ 9,947
Mar 16, 1 AM $ 1.08
-0.01%
$ 1.08 billion $ 9,951
Mar 16, 12 AM $ 1.08
+2.92%
$ 1.08 billion $ 10,295
Mar 15, 11 PM $ 1.05
+0.03%
$ 1.05 billion $ 9,999
Mar 15, 10 PM $ 1.05
-12.99%
$ 1.05 billion $ 9,725
Mar 15, 9 PM $ 1.21
+9.07%
$ 1.21 billion $ 6,838
Mar 15, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,621
Mar 15, 7 PM $ 1.11
-0.03%
$ 1.11 billion $ 3,643
Mar 15, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,639
Mar 15, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 3,704
Mar 15, 4 PM $ 1.11
+3.42%
$ 1.11 billion $ 3,791
Mar 15, 3 PM $ 1.07
-0.09%
$ 1.07 billion $ 3,833
Mar 15, 2 PM $ 1.07
+0.02%
$ 1.07 billion $ 3,889
Mar 15, 1 PM $ 1.07
-0.27%
$ 1.07 billion $ 3,903
Mar 15, 12 PM $ 1.07
-0.10%
$ 1.07 billion $ 3,910
Mar 15, 11 AM $ 1.08
-0.15%
$ 1.08 billion $ 4,156
Mar 15, 10 AM $ 1.08
+0.07%
$ 1.08 billion $ 4,821
Mar 15, 9 AM $ 1.08
+0.15%
$ 1.08 billion $ 10,588
Mar 15, 8 AM $ 1.07
-0.03%
$ 1.07 billion $ 10,616
Mar 15, 7 AM $ 1.07
+0.17%
$ 1.07 billion $ 10,613
Mar 15, 6 AM $ 1.07
-0.09%
$ 1.07 billion $ 10,614